Gram (prev. Toncoin) Historical Data

GRAM Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 1.82
+1.34%
$ 4.91 billion $ 605.44 million
May 5, 8 AM $ 1.8
-0.78%
$ 4.85 billion $ 579.82 million
May 5, 7 AM $ 1.81
+2.07%
$ 4.89 billion $ 541.15 million
May 5, 6 AM $ 1.77
+2.24%
$ 4.79 billion $ 511.41 million
May 5, 5 AM $ 1.74
+2.38%
$ 4.68 billion $ 489.21 million
May 5, 4 AM $ 1.69
-2.29%
$ 4.57 billion $ 429.35 million
May 5, 3 AM $ 1.73
-0.03%
$ 4.68 billion $ 409.69 million
May 5, 2 AM $ 1.74
-1.81%
$ 4.68 billion $ 378.46 million
May 5, 1 AM $ 1.77
-0.09%
$ 4.77 billion $ 333.71 million
May 5, 12 AM $ 1.77
+7.23%
$ 4.78 billion $ 278.02 million
May 4, 11 PM $ 1.65
+2.86%
$ 4.46 billion $ 245.97 million
May 4, 10 PM $ 1.61
+1.32%
$ 4.33 billion $ 222.12 million
May 4, 9 PM $ 1.58
+6.19%
$ 4.27 billion $ 194.67 million
May 4, 8 PM $ 1.49
+3.27%
$ 4.02 billion $ 168.64 million
May 4, 7 PM $ 1.44
-0.87%
$ 3.89 billion $ 160.34 million
May 4, 6 PM $ 1.46
+0.94%
$ 3.93 billion $ 154.21 million
May 4, 5 PM $ 1.44
+1.41%
$ 3.89 billion $ 147.68 million
May 4, 4 PM $ 1.42
-1.73%
$ 3.84 billion $ 140.81 million
May 4, 3 PM $ 1.45
+1.11%
$ 3.9 billion $ 124.03 million
May 4, 2 PM $ 1.42
+3.62%
$ 3.84 billion $ 83.61 million
May 4, 1 PM $ 1.37
-0.60%
$ 3.7 billion $ 77.58 million
May 4, 12 PM $ 1.38
+0.43%
$ 3.73 billion $ 76.02 million
May 4, 11 AM $ 1.38
+0.33%
$ 3.62 billion $ 75.48 million
May 4, 10 AM $ 1.37
-1.78%
$ 3.55 billion $ 74.31 million
May 4, 9 AM $ 1.4
+0.21%
$ 3.61 billion $ 67.45 million
May 4, 8 AM $ 1.39
+0.22%
$ 3.61 billion $ 65.74 million
May 4, 7 AM $ 1.39
+0.54%
$ 3.6 billion $ 62.26 million
May 4, 6 AM $ 1.38
-0.63%
$ 3.58 billion $ 61.32 million
May 4, 5 AM $ 1.39
+0.81%
$ 3.6 billion $ 60.04 million
May 4, 4 AM $ 1.38
+0.67%
$ 3.57 billion $ 55.65 million
May 4, 3 AM $ 1.37
-0.48%
$ 3.55 billion $ 53.58 million
May 4, 2 AM $ 1.38
+0.78%
$ 3.57 billion $ 52.4 million
May 4, 1 AM $ 1.37
+0.15%
$ 3.54 billion $ 48.95 million
May 4, 12 AM $ 1.36
+0.80%
$ 3.53 billion $ 47.68 million
May 3, 11 PM $ 1.35
-0.12%
$ 3.5 billion $ 46.98 million
May 3, 10 PM $ 1.35
+0.11%
$ 3.51 billion $ 46.26 million
May 3, 9 PM $ 1.35
-0.07%
$ 3.5 billion $ 46.39 million
May 3, 8 PM $ 1.35
+0.27%
$ 3.51 billion $ 45.47 million
May 3, 7 PM $ 1.35
+0.05%
$ 3.5 billion $ 44.87 million
May 3, 6 PM $ 1.35
+0.18%
$ 3.5 billion $ 44.99 million
May 3, 5 PM $ 1.35
-0.06%
$ 3.49 billion $ 45.37 million
May 3, 4 PM $ 1.35
-0.10%
$ 3.49 billion $ 44.59 million
May 3, 3 PM $ 1.35
+0.43%
$ 3.5 billion $ 44.19 million
May 3, 2 PM $ 1.34
+0.11%
$ 3.48 billion $ 43.87 million
May 3, 1 PM $ 1.34
+0.34%
$ 3.48 billion $ 43.15 million
May 3, 12 PM $ 1.34
+0.13%
$ 3.47 billion $ 41.83 million
May 3, 11 AM $ 1.34
-0.13%
$ 3.46 billion $ 41.35 million
May 3, 10 AM $ 1.34
-0.22%
$ 3.46 billion $ 42.14 million
May 3, 9 AM $ 1.34
+0.40%
$ 3.47 billion $ 42.75 million
May 3, 8 AM $ 1.34
-0.09%
$ 3.46 billion $ 42.81 million