Gram (prev. Toncoin) Historical Data

GRAM Page 22
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 1.65
+0.02%
$ 4.43 billion $ 43.73 million
6:13 AM $ 1.65
+0.03%
$ 4.43 billion $ 43.73 million
6:12 AM $ 1.65
-0.05%
$ 4.43 billion $ 43.71 million
6:11 AM $ 1.65
+0.08%
$ 4.43 billion $ 43.71 million
6:10 AM $ 1.65
-0.05%
$ 4.43 billion $ 43.68 million
6:09 AM $ 1.65
+0.01%
$ 4.43 billion $ 43.67 million
6:08 AM $ 1.65
+0.02%
$ 4.43 billion $ 43.75 million
6:07 AM $ 1.65
+0.04%
$ 4.43 billion $ 43.74 million
6:06 AM $ 1.65
-0.01%
$ 4.43 billion $ 43.72 million
6:05 AM $ 1.65
+0.05%
$ 4.43 billion $ 43.72 million
6:04 AM $ 1.64
+0.17%
$ 4.42 billion $ 43.71 million
6:03 AM $ 1.64
+0.04%
$ 4.42 billion $ 43.71 million
6:02 AM $ 1.64
-0.09%
$ 4.42 billion $ 43.65 million
6:01 AM $ 1.64
-0.06%
$ 4.42 billion $ 43.66 million
6:00 AM $ 1.64
+0.08%
$ 4.42 billion $ 43.69 million
5:59 AM $ 1.64
+0.14%
$ 4.42 billion $ 43.69 million
5:58 AM $ 1.64
-0.19%
$ 4.42 billion $ 43.69 million
5:57 AM $ 1.64
+0.17%
$ 4.42 billion $ 43.69 million
5:56 AM $ 1.64
-0.12%
$ 4.42 billion $ 43.7 million
5:55 AM $ 1.64
+0.07%
$ 4.42 billion $ 43.71 million
5:54 AM $ 1.64
+0.13%
$ 4.41 billion $ 43.71 million
5:53 AM $ 1.64
+0.01%
$ 4.41 billion $ 43.78 million
5:52 AM $ 1.64
-0.04%
$ 4.41 billion $ 43.83 million
5:51 AM $ 1.64
-0.04%
$ 4.41 billion $ 43.85 million
5:50 AM $ 1.64
-0.02%
$ 4.41 billion $ 43.86 million
5:49 AM $ 1.64
+0.16%
$ 4.41 billion $ 43.85 million
5:48 AM $ 1.64
-0.03%
$ 4.41 billion $ 43.85 million
5:47 AM $ 1.64
+0.15%
$ 4.41 billion $ 43.84 million
5:46 AM $ 1.63
+0.08%
$ 4.41 billion $ 43.84 million
5:45 AM $ 1.63
+0.06%
$ 4.41 billion $ 43.86 million
5:44 AM $ 1.63
+0.00%
$ 4.39 billion $ 43.85 million
5:43 AM $ 1.63
+0.03%
$ 4.39 billion $ 43.79 million
5:42 AM $ 1.63
-0.03%
$ 4.39 billion $ 43.8 million
5:41 AM $ 1.63
+0.03%
$ 4.39 billion $ 43.79 million
5:40 AM $ 1.63
+0.08%
$ 4.39 billion $ 43.8 million
5:39 AM $ 1.63
-0.06%
$ 4.38 billion $ 43.8 million
5:38 AM $ 1.63
+0.00%
$ 4.38 billion $ 43.81 million
5:37 AM $ 1.63
+0.06%
$ 4.38 billion $ 43.81 million
5:36 AM $ 1.63
-0.03%
$ 4.38 billion $ 43.82 million
5:35 AM $ 1.63
+0.02%
$ 4.38 billion $ 43.82 million
5:34 AM $ 1.63
+0.01%
$ 4.39 billion $ 43.83 million
5:33 AM $ 1.63
-0.07%
$ 4.39 billion $ 43.94 million
5:32 AM $ 1.63
-0.17%
$ 4.39 billion $ 44.03 million
5:31 AM $ 1.63
+0.02%
$ 4.39 billion $ 44.04 million
5:30 AM $ 1.63
+0.10%
$ 4.39 billion $ 44.04 million
5:29 AM $ 1.63
+0.04%
$ 4.39 billion $ 44.06 million
5:28 AM $ 1.63
-0.06%
$ 4.39 billion $ 44.06 million
5:27 AM $ 1.63
+0.03%
$ 4.39 billion $ 44.02 million
5:26 AM $ 1.63
-0.03%
$ 4.39 billion $ 44.04 million
5:25 AM $ 1.63
+0.13%
$ 4.39 billion $ 44.07 million