Gram (prev. Toncoin) Historical Data

GRAM Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 2.57
-0.05%
$ 6.89 billion $ 1.43 billion
May 7, 9 AM $ 2.57
-4.39%
$ 6.89 billion $ 1.42 billion
May 7, 8 AM $ 2.69
-2.11%
$ 7.21 billion $ 1.41 billion
May 7, 7 AM $ 2.75
-4.49%
$ 7.36 billion $ 1.47 billion
May 7, 6 AM $ 2.88
+2.96%
$ 7.71 billion $ 1.45 billion
May 7, 5 AM $ 2.79
-0.79%
$ 7.49 billion $ 1.4 billion
May 7, 4 AM $ 2.82
+5.12%
$ 7.54 billion $ 1.37 billion
May 7, 3 AM $ 2.68
+0.63%
$ 7.17 billion $ 1.26 billion
May 7, 2 AM $ 2.66
+3.40%
$ 7.13 billion $ 1.21 billion
May 7, 1 AM $ 2.57
+5.31%
$ 6.89 billion $ 1.15 billion
May 7, 12 AM $ 2.44
-0.45%
$ 6.55 billion $ 1.13 billion
May 6, 11 PM $ 2.45
-0.03%
$ 6.58 billion $ 1.11 billion
May 6, 10 PM $ 2.46
+1.39%
$ 6.58 billion $ 1.1 billion
May 6, 9 PM $ 2.42
+1.22%
$ 6.49 billion $ 1.1 billion
May 6, 8 PM $ 2.39
+0.29%
$ 6.41 billion $ 1.12 billion
May 6, 7 PM $ 2.39
-1.10%
$ 6.39 billion $ 1.14 billion
May 6, 6 PM $ 2.41
-0.15%
$ 6.46 billion $ 1.14 billion
May 6, 5 PM $ 2.42
-0.34%
$ 6.47 billion $ 1.11 billion
May 6, 4 PM $ 2.43
+5.72%
$ 6.5 billion $ 1.08 billion
May 6, 3 PM $ 2.29
+1.02%
$ 6.14 billion $ 1.02 billion
May 6, 2 PM $ 2.27
-4.36%
$ 6.08 billion $ 1.01 billion
May 6, 1 PM $ 2.37
-2.51%
$ 6.36 billion $ 961.42 million
May 6, 12 PM $ 2.43
+6.47%
$ 6.52 billion $ 871.11 million
May 6, 11 AM $ 2.29
-1.63%
$ 6.12 billion $ 841.17 million
May 6, 10 AM $ 2.32
+4.69%
$ 6.22 billion $ 822.16 million
May 6, 9 AM $ 2.22
+0.43%
$ 5.94 billion $ 805.46 million
May 6, 8 AM $ 2.21
+1.79%
$ 5.92 billion $ 791.36 million
May 6, 7 AM $ 2.17
+1.73%
$ 5.81 billion $ 774.65 million
May 6, 6 AM $ 2.13
+1.51%
$ 5.72 billion $ 775.06 million
May 6, 5 AM $ 2.1
-3.76%
$ 5.63 billion $ 761.54 million
May 6, 4 AM $ 2.18
+5.37%
$ 5.85 billion $ 744.89 million
May 6, 3 AM $ 2.07
+2.92%
$ 5.55 billion $ 712.28 million
May 6, 2 AM $ 2.01
-1.08%
$ 5.4 billion $ 721.67 million
May 6, 1 AM $ 2.04
+2.04%
$ 5.46 billion $ 760.19 million
May 6, 12 AM $ 1.99
+2.15%
$ 5.34 billion $ 779.11 million
May 5, 11 PM $ 1.95
-1.73%
$ 5.23 billion $ 790.18 million
May 5, 10 PM $ 1.99
+0.37%
$ 5.32 billion $ 797.76 million
May 5, 9 PM $ 1.98
+0.29%
$ 5.3 billion $ 800.81 million
May 5, 8 PM $ 1.97
+3.11%
$ 5.29 billion $ 787.67 million
May 5, 7 PM $ 1.91
+3.45%
$ 5.13 billion $ 751.26 million
May 5, 6 PM $ 1.85
+0.01%
$ 4.96 billion $ 727.27 million
May 5, 5 PM $ 1.85
+3.33%
$ 4.96 billion $ 724.41 million
May 5, 4 PM $ 1.79
-1.08%
$ 4.8 billion $ 710.14 million
May 5, 3 PM $ 1.81
+1.06%
$ 4.85 billion $ 713.16 million
May 5, 2 PM $ 1.79
-3.15%
$ 4.8 billion $ 743.32 million
May 5, 1 PM $ 1.85
-1.60%
$ 4.99 billion $ 724.57 million
May 5, 12 PM $ 1.88
+2.44%
$ 5.07 billion $ 699.74 million
May 5, 11 AM $ 1.83
-1.62%
$ 4.95 billion $ 663.82 million
May 5, 10 AM $ 1.86
+2.42%
$ 5.03 billion $ 635.71 million
May 5, 9 AM $ 1.82
+1.34%
$ 4.91 billion $ 605.44 million