Gram (prev. Toncoin) Historical Data

GRAM Page 21
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 1.64
-0.04%
$ 4.41 billion $ 43.83 million
5:51 AM $ 1.64
-0.04%
$ 4.41 billion $ 43.85 million
5:50 AM $ 1.64
-0.02%
$ 4.41 billion $ 43.86 million
5:49 AM $ 1.64
+0.16%
$ 4.41 billion $ 43.85 million
5:48 AM $ 1.64
-0.03%
$ 4.41 billion $ 43.85 million
5:47 AM $ 1.64
+0.15%
$ 4.41 billion $ 43.84 million
5:46 AM $ 1.63
+0.08%
$ 4.41 billion $ 43.84 million
5:45 AM $ 1.63
+0.06%
$ 4.41 billion $ 43.86 million
5:44 AM $ 1.63
+0.00%
$ 4.39 billion $ 43.85 million
5:43 AM $ 1.63
+0.03%
$ 4.39 billion $ 43.79 million
5:42 AM $ 1.63
-0.03%
$ 4.39 billion $ 43.8 million
5:41 AM $ 1.63
+0.03%
$ 4.39 billion $ 43.79 million
5:40 AM $ 1.63
+0.08%
$ 4.39 billion $ 43.8 million
5:39 AM $ 1.63
-0.06%
$ 4.38 billion $ 43.8 million
5:38 AM $ 1.63
+0.00%
$ 4.38 billion $ 43.81 million
5:37 AM $ 1.63
+0.06%
$ 4.38 billion $ 43.81 million
5:36 AM $ 1.63
-0.03%
$ 4.38 billion $ 43.82 million
5:35 AM $ 1.63
+0.02%
$ 4.38 billion $ 43.82 million
5:34 AM $ 1.63
+0.01%
$ 4.39 billion $ 43.83 million
5:33 AM $ 1.63
-0.07%
$ 4.39 billion $ 43.94 million
5:32 AM $ 1.63
-0.17%
$ 4.39 billion $ 44.03 million
5:31 AM $ 1.63
+0.02%
$ 4.39 billion $ 44.04 million
5:30 AM $ 1.63
+0.10%
$ 4.39 billion $ 44.04 million
5:29 AM $ 1.63
+0.04%
$ 4.39 billion $ 44.06 million
5:28 AM $ 1.63
-0.06%
$ 4.39 billion $ 44.06 million
5:27 AM $ 1.63
+0.03%
$ 4.39 billion $ 44.02 million
5:26 AM $ 1.63
-0.03%
$ 4.39 billion $ 44.04 million
5:25 AM $ 1.63
+0.13%
$ 4.39 billion $ 44.07 million
5:24 AM $ 1.63
+0.00%
$ 4.39 billion $ 44.09 million
5:23 AM $ 1.63
+0.04%
$ 4.39 billion $ 44.19 million
5:22 AM $ 1.63
-0.19%
$ 4.39 billion $ 44.21 million
5:21 AM $ 1.64
+0.15%
$ 4.39 billion $ 44.2 million
5:20 AM $ 1.63
-0.12%
$ 4.39 billion $ 44.2 million
5:19 AM $ 1.64
+0.05%
$ 4.4 billion $ 44.19 million
5:18 AM $ 1.63
-0.13%
$ 4.4 billion $ 44.17 million
5:17 AM $ 1.64
-0.15%
$ 4.4 billion $ 44.17 million
5:16 AM $ 1.64
+0.04%
$ 4.4 billion $ 44.16 million
5:15 AM $ 1.64
-0.09%
$ 4.4 billion $ 44.15 million
5:14 AM $ 1.64
-0.01%
$ 4.41 billion $ 44.11 million
5:13 AM $ 1.64
-0.02%
$ 4.41 billion $ 44.1 million
5:12 AM $ 1.64
+0.11%
$ 4.41 billion $ 44.06 million
5:11 AM $ 1.64
+0.18%
$ 4.41 billion $ 44.05 million
5:10 AM $ 1.63
+0.04%
$ 4.41 billion $ 43.98 million
5:09 AM $ 1.63
+0.19%
$ 4.39 billion $ 43.99 million
5:08 AM $ 1.63
+0.01%
$ 4.39 billion $ 43.96 million
5:07 AM $ 1.63
+0.32%
$ 4.39 billion $ 43.88 million
5:06 AM $ 1.63
+0.11%
$ 4.39 billion $ 43.84 million
5:05 AM $ 1.62
-0.06%
$ 4.39 billion $ 43.79 million
5:04 AM $ 1.63
+0.14%
$ 4.37 billion $ 43.79 million
5:03 AM $ 1.62
+0.03%
$ 4.37 billion $ 43.76 million