Gram (prev. Toncoin) Historical Data

GRAM Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 2.49
-0.13%
$ 6.68 billion $ 524.13 million
May 9, 10 AM $ 2.49
-0.50%
$ 6.69 billion $ 541.58 million
May 9, 9 AM $ 2.5
-1.18%
$ 6.72 billion $ 586.01 million
May 9, 8 AM $ 2.53
-0.65%
$ 6.8 billion $ 615.3 million
May 9, 7 AM $ 2.55
-1.50%
$ 6.84 billion $ 631.91 million
May 9, 6 AM $ 2.59
-0.93%
$ 6.95 billion $ 643.1 million
May 9, 5 AM $ 2.61
+0.04%
$ 7.01 billion $ 663.06 million
May 9, 4 AM $ 2.61
+0.39%
$ 7.01 billion $ 663.61 million
May 9, 3 AM $ 2.6
-0.47%
$ 6.98 billion $ 664.01 million
May 9, 2 AM $ 2.62
+2.88%
$ 7.02 billion $ 668.65 million
May 9, 1 AM $ 2.54
-0.94%
$ 6.82 billion $ 671.34 million
May 9, 12 AM $ 2.57
+1.98%
$ 6.89 billion $ 686.01 million
May 8, 11 PM $ 2.52
-0.93%
$ 6.75 billion $ 703.53 million
May 8, 10 PM $ 2.54
+1.53%
$ 6.81 billion $ 718.84 million
May 8, 9 PM $ 2.5
+0.76%
$ 6.71 billion $ 722.59 million
May 8, 8 PM $ 2.48
-2.33%
$ 6.66 billion $ 740.24 million
May 8, 7 PM $ 2.54
-1.84%
$ 6.82 billion $ 746.08 million
May 8, 6 PM $ 2.59
-0.35%
$ 6.94 billion $ 789.85 million
May 8, 5 PM $ 2.6
+1.88%
$ 6.97 billion $ 855.33 million
May 8, 4 PM $ 2.55
-2.10%
$ 6.84 billion $ 867.46 million
May 8, 3 PM $ 2.61
-0.19%
$ 6.99 billion $ 882.44 million
May 8, 2 PM $ 2.61
-0.73%
$ 7 billion $ 922.58 million
May 8, 1 PM $ 2.63
+1.79%
$ 7.05 billion $ 933.62 million
May 8, 12 PM $ 2.58
+0.35%
$ 6.93 billion $ 969.16 million
May 8, 11 AM $ 2.57
+0.86%
$ 6.9 billion $ 1.02 billion
May 8, 10 AM $ 2.55
-3.65%
$ 6.84 billion $ 1.05 billion
May 8, 9 AM $ 2.65
-2.47%
$ 7.11 billion $ 1.06 billion
May 8, 8 AM $ 2.72
-0.20%
$ 7.28 billion $ 1.08 billion
May 8, 7 AM $ 2.72
-0.93%
$ 7.3 billion $ 1.11 billion
May 8, 6 AM $ 2.75
+1.88%
$ 7.37 billion $ 1.14 billion
May 8, 5 AM $ 2.7
-0.68%
$ 7.23 billion $ 1.16 billion
May 8, 4 AM $ 2.72
+1.90%
$ 7.28 billion $ 1.2 billion
May 8, 3 AM $ 2.67
-0.84%
$ 7.15 billion $ 1.23 billion
May 8, 2 AM $ 2.69
-0.86%
$ 7.21 billion $ 1.27 billion
May 8, 1 AM $ 2.71
+0.69%
$ 7.27 billion $ 1.31 billion
May 8, 12 AM $ 2.69
-0.84%
$ 7.22 billion $ 1.32 billion
May 7, 11 PM $ 2.72
+1.70%
$ 7.28 billion $ 1.33 billion
May 7, 10 PM $ 2.67
+2.06%
$ 7.16 billion $ 1.32 billion
May 7, 9 PM $ 2.62
+0.81%
$ 7.01 billion $ 1.42 billion
May 7, 8 PM $ 2.6
-2.06%
$ 6.96 billion $ 1.4 billion
May 7, 7 PM $ 2.65
-0.75%
$ 7.1 billion $ 1.4 billion
May 7, 6 PM $ 2.67
+3.81%
$ 7.16 billion $ 1.37 billion
May 7, 5 PM $ 2.57
+5.20%
$ 6.9 billion $ 1.32 billion
May 7, 4 PM $ 2.45
+1.22%
$ 6.56 billion $ 1.32 billion
May 7, 3 PM $ 2.42
-0.76%
$ 6.48 billion $ 1.34 billion
May 7, 2 PM $ 2.44
-2.01%
$ 6.53 billion $ 1.38 billion
May 7, 1 PM $ 2.49
+5.07%
$ 6.66 billion $ 1.43 billion
May 7, 12 PM $ 2.37
-3.42%
$ 6.34 billion $ 1.46 billion
May 7, 11 AM $ 2.45
-4.66%
$ 6.57 billion $ 1.44 billion
May 7, 10 AM $ 2.57
-0.05%
$ 6.89 billion $ 1.43 billion