Gram (prev. Toncoin) Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 1.63
-0.19%
$ 4.39 billion $ 44.21 million
5:21 AM $ 1.64
+0.15%
$ 4.39 billion $ 44.2 million
5:20 AM $ 1.63
-0.12%
$ 4.39 billion $ 44.2 million
5:19 AM $ 1.64
+0.05%
$ 4.4 billion $ 44.19 million
5:18 AM $ 1.63
-0.13%
$ 4.4 billion $ 44.17 million
5:17 AM $ 1.64
-0.15%
$ 4.4 billion $ 44.17 million
5:16 AM $ 1.64
+0.04%
$ 4.4 billion $ 44.16 million
5:15 AM $ 1.64
-0.09%
$ 4.4 billion $ 44.15 million
5:14 AM $ 1.64
-0.01%
$ 4.41 billion $ 44.11 million
5:13 AM $ 1.64
-0.02%
$ 4.41 billion $ 44.1 million
5:12 AM $ 1.64
+0.11%
$ 4.41 billion $ 44.06 million
5:11 AM $ 1.64
+0.18%
$ 4.41 billion $ 44.05 million
5:10 AM $ 1.63
+0.04%
$ 4.41 billion $ 43.98 million
5:09 AM $ 1.63
+0.19%
$ 4.39 billion $ 43.99 million
5:08 AM $ 1.63
+0.01%
$ 4.39 billion $ 43.96 million
5:07 AM $ 1.63
+0.32%
$ 4.39 billion $ 43.88 million
5:06 AM $ 1.63
+0.11%
$ 4.39 billion $ 43.84 million
5:05 AM $ 1.62
-0.06%
$ 4.39 billion $ 43.79 million
5:04 AM $ 1.63
+0.14%
$ 4.37 billion $ 43.79 million
5:03 AM $ 1.62
+0.03%
$ 4.37 billion $ 43.76 million
5:02 AM $ 1.62
+0.12%
$ 4.37 billion $ 43.76 million
5:01 AM $ 1.62
+0.16%
$ 4.37 billion $ 43.75 million
5:00 AM $ 1.62
-0.07%
$ 4.37 billion $ 43.74 million
4:59 AM $ 1.62
+0.18%
$ 4.35 billion $ 43.72 million
4:58 AM $ 1.62
+0.04%
$ 4.35 billion $ 43.7 million
4:57 AM $ 1.62
-0.04%
$ 4.35 billion $ 43.64 million
4:56 AM $ 1.62
-0.21%
$ 4.35 billion $ 43.64 million
4:55 AM $ 1.62
-0.03%
$ 4.35 billion $ 43.63 million
4:54 AM $ 1.62
+0.00%
$ 4.35 billion $ 43.6 million
4:53 AM $ 1.62
+0.04%
$ 4.35 billion $ 43.6 million
4:52 AM $ 1.62
+0.05%
$ 4.35 billion $ 43.59 million
4:51 AM $ 1.62
-0.04%
$ 4.35 billion $ 43.58 million
4:50 AM $ 1.62
-0.01%
$ 4.35 billion $ 43.56 million
4:49 AM $ 1.62
-0.03%
$ 4.35 billion $ 43.55 million
4:48 AM $ 1.62
+0.05%
$ 4.35 billion $ 43.6 million
4:47 AM $ 1.62
-0.02%
$ 4.35 billion $ 43.56 million
4:46 AM $ 1.62
-0.01%
$ 4.35 billion $ 43.55 million
4:45 AM $ 1.62
+0.01%
$ 4.35 billion $ 43.53 million
4:44 AM $ 1.62
+0.12%
$ 4.35 billion $ 43.53 million
4:43 AM $ 1.62
-0.11%
$ 4.35 billion $ 43.52 million
4:42 AM $ 1.62
+0.10%
$ 4.35 billion $ 43.52 million
4:41 AM $ 1.62
+0.03%
$ 4.35 billion $ 43.5 million
4:40 AM $ 1.62
+0.00%
$ 4.35 billion $ 43.48 million
4:39 AM $ 1.62
-0.04%
$ 4.35 billion $ 43.46 million
4:38 AM $ 1.62
+0.08%
$ 4.35 billion $ 43.44 million
4:37 AM $ 1.62
+0.00%
$ 4.35 billion $ 43.34 million
4:36 AM $ 1.62
+0.03%
$ 4.35 billion $ 43.33 million
4:35 AM $ 1.62
-0.07%
$ 4.35 billion $ 43.3 million
4:34 AM $ 1.62
-0.24%
$ 4.35 billion $ 43.28 million
4:33 AM $ 1.62
-0.10%
$ 4.35 billion $ 43.26 million