Gram (prev. Toncoin) Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 2.28
-1.13%
$ 6.11 billion $ 414.64 million
May 11, 11 AM $ 2.3
-0.50%
$ 6.18 billion $ 412.75 million
May 11, 10 AM $ 2.32
-1.09%
$ 6.22 billion $ 412.86 million
May 11, 9 AM $ 2.34
+1.60%
$ 6.28 billion $ 415.43 million
May 11, 8 AM $ 2.3
+0.12%
$ 6.19 billion $ 416.37 million
May 11, 7 AM $ 2.3
+0.08%
$ 6.18 billion $ 429.29 million
May 11, 6 AM $ 2.3
-0.76%
$ 6.17 billion $ 430.92 million
May 11, 5 AM $ 2.32
+0.44%
$ 6.22 billion $ 431.32 million
May 11, 4 AM $ 2.31
-0.32%
$ 6.19 billion $ 438.31 million
May 11, 3 AM $ 2.31
-4.24%
$ 6.21 billion $ 440.38 million
May 11, 2 AM $ 2.42
-0.77%
$ 6.49 billion $ 448.5 million
May 11, 1 AM $ 2.44
-0.57%
$ 6.54 billion $ 455.83 million
May 11, 12 AM $ 2.45
-1.23%
$ 6.57 billion $ 454.71 million
May 10, 11 PM $ 2.48
+1.66%
$ 6.66 billion $ 445.81 million
May 10, 10 PM $ 2.44
+4.09%
$ 6.55 billion $ 429.46 million
May 10, 9 PM $ 2.34
-0.56%
$ 6.29 billion $ 416.83 million
May 10, 8 PM $ 2.36
-2.55%
$ 6.33 billion $ 412.81 million
May 10, 7 PM $ 2.42
-0.21%
$ 6.49 billion $ 402.48 million
May 10, 6 PM $ 2.42
-1.00%
$ 6.51 billion $ 400.92 million
May 10, 5 PM $ 2.45
+2.17%
$ 6.57 billion $ 400.37 million
May 10, 4 PM $ 2.4
-1.12%
$ 6.43 billion $ 401.59 million
May 10, 3 PM $ 2.42
-0.26%
$ 6.5 billion $ 411.72 million
May 10, 2 PM $ 2.43
+1.09%
$ 6.52 billion $ 429.16 million
May 10, 1 PM $ 2.4
-0.36%
$ 6.45 billion $ 430.52 million
May 10, 12 PM $ 2.41
+0.30%
$ 6.47 billion $ 433.28 million
May 10, 11 AM $ 2.41
-0.38%
$ 6.45 billion $ 436.27 million
May 10, 10 AM $ 2.41
-0.42%
$ 6.48 billion $ 436.97 million
May 10, 9 AM $ 2.42
-0.96%
$ 6.5 billion $ 435.38 million
May 10, 8 AM $ 2.45
+0.02%
$ 6.57 billion $ 444.75 million
May 10, 7 AM $ 2.45
-2.50%
$ 6.56 billion $ 435.43 million
May 10, 6 AM $ 2.51
+0.78%
$ 6.73 billion $ 438.64 million
May 10, 5 AM $ 2.49
-1.04%
$ 6.68 billion $ 445.07 million
May 10, 4 AM $ 2.52
-1.62%
$ 6.76 billion $ 452.56 million
May 10, 3 AM $ 2.56
+2.60%
$ 6.87 billion $ 451.27 million
May 10, 2 AM $ 2.5
+2.14%
$ 6.69 billion $ 431.66 million
May 10, 1 AM $ 2.44
+1.36%
$ 6.55 billion $ 436.77 million
May 10, 12 AM $ 2.41
-1.08%
$ 6.46 billion $ 438.54 million
May 9, 11 PM $ 2.44
-0.56%
$ 6.53 billion $ 445.65 million
May 9, 10 PM $ 2.45
-1.12%
$ 6.57 billion $ 454.25 million
May 9, 9 PM $ 2.48
+2.05%
$ 6.65 billion $ 466.94 million
May 9, 8 PM $ 2.43
-0.14%
$ 6.51 billion $ 469.83 million
May 9, 7 PM $ 2.43
+0.56%
$ 6.52 billion $ 487.7 million
May 9, 6 PM $ 2.42
+0.61%
$ 6.48 billion $ 492.22 million
May 9, 5 PM $ 2.4
-0.92%
$ 6.44 billion $ 494.92 million
May 9, 4 PM $ 2.42
+0.16%
$ 6.5 billion $ 500.63 million
May 9, 3 PM $ 2.42
+0.00%
$ 6.49 billion $ 502.08 million
May 9, 2 PM $ 2.42
-2.68%
$ 6.49 billion $ 500.7 million
May 9, 1 PM $ 2.49
-1.86%
$ 6.67 billion $ 499.15 million
May 9, 12 PM $ 2.53
+1.79%
$ 6.79 billion $ 513.01 million
May 9, 11 AM $ 2.49
-0.13%
$ 6.68 billion $ 524.13 million