Gram (prev. Toncoin) Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 1.65
+0.13%
$ 4.44 billion $ 41.19 million
9:16 PM $ 1.65
-0.02%
$ 4.44 billion $ 41.17 million
9:15 PM $ 1.65
-0.16%
$ 4.44 billion $ 41.18 million
9:14 PM $ 1.65
-0.11%
$ 4.43 billion $ 41.2 million
9:13 PM $ 1.65
-0.02%
$ 4.43 billion $ 41.33 million
9:12 PM $ 1.65
-0.12%
$ 4.43 billion $ 41.43 million
9:11 PM $ 1.65
-0.02%
$ 4.43 billion $ 41.43 million
9:10 PM $ 1.65
+0.04%
$ 4.43 billion $ 41.44 million
9:09 PM $ 1.65
+0.01%
$ 4.44 billion $ 41.55 million
9:08 PM $ 1.65
-0.03%
$ 4.44 billion $ 41.59 million
9:07 PM $ 1.65
+0.01%
$ 4.44 billion $ 41.74 million
9:06 PM $ 1.65
+0.04%
$ 4.44 billion $ 41.74 million
9:05 PM $ 1.65
-0.04%
$ 4.44 billion $ 41.79 million
9:04 PM $ 1.65
+0.06%
$ 4.44 billion $ 41.89 million
9:03 PM $ 1.65
-0.10%
$ 4.44 billion $ 41.95 million
9:02 PM $ 1.65
+0.01%
$ 4.44 billion $ 41.95 million
9:01 PM $ 1.65
-0.02%
$ 4.44 billion $ 42.01 million
9:00 PM $ 1.65
+0.01%
$ 4.44 billion $ 42.06 million
8:59 PM $ 1.65
+0.05%
$ 4.44 billion $ 42.11 million
8:58 PM $ 1.65
-0.03%
$ 4.44 billion $ 42.13 million
8:57 PM $ 1.65
+0.05%
$ 4.44 billion $ 42.17 million
8:56 PM $ 1.65
-0.03%
$ 4.44 billion $ 42.18 million
8:55 PM $ 1.65
+0.04%
$ 4.44 billion $ 42.16 million
8:54 PM $ 1.65
+0.03%
$ 4.44 billion $ 42.19 million
8:53 PM $ 1.65
+0.00%
$ 4.44 billion $ 42.21 million
8:52 PM $ 1.65
+0.05%
$ 4.44 billion $ 42.19 million
8:51 PM $ 1.65
+0.03%
$ 4.44 billion $ 42.19 million
8:50 PM $ 1.65
+0.04%
$ 4.44 billion $ 42.15 million
8:49 PM $ 1.65
+0.12%
$ 4.44 billion $ 42.15 million
8:48 PM $ 1.65
-0.02%
$ 4.44 billion $ 42.14 million
8:47 PM $ 1.65
-0.03%
$ 4.44 billion $ 42.14 million
8:46 PM $ 1.65
-0.11%
$ 4.44 billion $ 42.11 million
8:45 PM $ 1.65
-0.01%
$ 4.44 billion $ 42.11 million
8:44 PM $ 1.65
+0.05%
$ 4.44 billion $ 42.11 million
8:43 PM $ 1.65
-0.04%
$ 4.44 billion $ 42.12 million
8:42 PM $ 1.65
+0.02%
$ 4.44 billion $ 42.13 million
8:41 PM $ 1.65
+0.00%
$ 4.44 billion $ 42.13 million
8:40 PM $ 1.65
-0.02%
$ 4.44 billion $ 42.13 million
8:39 PM $ 1.65
-0.01%
$ 4.44 billion $ 42.15 million
8:38 PM $ 1.65
-0.01%
$ 4.44 billion $ 42.2 million
8:37 PM $ 1.65
-0.01%
$ 4.44 billion $ 42.21 million
8:36 PM $ 1.65
-0.03%
$ 4.44 billion $ 42.21 million
8:35 PM $ 1.65
-0.06%
$ 4.44 billion $ 42.21 million
8:34 PM $ 1.65
+0.08%
$ 4.44 billion $ 42.22 million
8:33 PM $ 1.65
+0.02%
$ 4.44 billion $ 42.22 million
8:32 PM $ 1.65
-0.02%
$ 4.44 billion $ 42.22 million
8:31 PM $ 1.65
+0.04%
$ 4.44 billion $ 42.24 million
8:30 PM $ 1.65
-0.04%
$ 4.44 billion $ 42.23 million
8:29 PM $ 1.65
-0.01%
$ 4.44 billion $ 42.29 million
8:28 PM $ 1.65
-0.03%
$ 4.44 billion $ 42.28 million