Gram (prev. Toncoin) Historical Data

GRAM Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 2.17
-2.90%
$ 5.82 billion $ 273.74 million
May 13, 11 AM $ 2.23
-0.24%
$ 5.99 billion $ 270.57 million
May 13, 10 AM $ 2.24
-1.44%
$ 6.01 billion $ 295.25 million
May 13, 9 AM $ 2.27
-0.62%
$ 6.09 billion $ 293.13 million
May 13, 8 AM $ 2.28
+0.43%
$ 6.13 billion $ 297.54 million
May 13, 7 AM $ 2.27
+0.45%
$ 6.11 billion $ 306.78 million
May 13, 6 AM $ 2.26
-0.02%
$ 6.08 billion $ 326.25 million
May 13, 5 AM $ 2.26
-0.90%
$ 6.08 billion $ 341.95 million
May 13, 4 AM $ 2.28
-0.80%
$ 6.13 billion $ 343.86 million
May 13, 3 AM $ 2.3
-0.10%
$ 6.18 billion $ 346.33 million
May 13, 2 AM $ 2.3
+0.00%
$ 6.19 billion $ 343.63 million
May 13, 1 AM $ 2.3
-0.34%
$ 6.19 billion $ 348.39 million
May 13, 12 AM $ 2.31
+0.91%
$ 6.21 billion $ 358.49 million
May 12, 11 PM $ 2.29
-1.50%
$ 6.15 billion $ 361.32 million
May 12, 10 PM $ 2.33
+0.25%
$ 6.25 billion $ 358.91 million
May 12, 9 PM $ 2.32
+0.56%
$ 6.23 billion $ 365.19 million
May 12, 8 PM $ 2.31
-0.75%
$ 6.2 billion $ 370.76 million
May 12, 7 PM $ 2.32
-0.57%
$ 6.24 billion $ 393.89 million
May 12, 6 PM $ 2.34
+0.30%
$ 6.28 billion $ 422.9 million
May 12, 5 PM $ 2.33
+1.05%
$ 6.26 billion $ 424.04 million
May 12, 4 PM $ 2.31
-1.23%
$ 6.2 billion $ 421.79 million
May 12, 3 PM $ 2.34
-0.64%
$ 6.27 billion $ 438.39 million
May 12, 2 PM $ 2.35
+1.16%
$ 6.31 billion $ 452.87 million
May 12, 1 PM $ 2.32
-0.68%
$ 6.24 billion $ 445.93 million
May 12, 12 PM $ 2.34
-1.11%
$ 6.28 billion $ 440.62 million
May 12, 11 AM $ 2.37
-2.91%
$ 6.35 billion $ 435.21 million
May 12, 10 AM $ 2.44
-0.44%
$ 6.54 billion $ 415.5 million
May 12, 9 AM $ 2.45
+0.24%
$ 6.57 billion $ 421.24 million
May 12, 8 AM $ 2.44
-0.47%
$ 6.55 billion $ 418.39 million
May 12, 7 AM $ 2.45
+0.71%
$ 6.58 billion $ 411.76 million
May 12, 6 AM $ 2.43
-0.90%
$ 6.54 billion $ 399.47 million
May 12, 5 AM $ 2.46
+2.54%
$ 6.6 billion $ 389.19 million
May 12, 4 AM $ 2.4
+1.51%
$ 6.43 billion $ 384.49 million
May 12, 3 AM $ 2.36
-0.19%
$ 6.34 billion $ 395.43 million
May 12, 2 AM $ 2.37
-0.86%
$ 6.35 billion $ 420.23 million
May 12, 1 AM $ 2.39
-1.47%
$ 6.41 billion $ 417.21 million
May 12, 12 AM $ 2.42
-0.28%
$ 6.5 billion $ 412.96 million
May 11, 11 PM $ 2.43
-1.03%
$ 6.52 billion $ 420.81 million
May 11, 10 PM $ 2.45
+1.71%
$ 6.59 billion $ 434.6 million
May 11, 9 PM $ 2.41
-0.76%
$ 6.48 billion $ 441.32 million
May 11, 8 PM $ 2.43
-0.80%
$ 6.53 billion $ 445.97 million
May 11, 7 PM $ 2.45
+4.09%
$ 6.58 billion $ 439.88 million
May 11, 6 PM $ 2.35
-0.19%
$ 6.32 billion $ 411.83 million
May 11, 5 PM $ 2.36
+0.78%
$ 6.33 billion $ 416.5 million
May 11, 4 PM $ 2.34
-1.13%
$ 6.28 billion $ 416.42 million
May 11, 3 PM $ 2.37
+2.81%
$ 6.36 billion $ 398.1 million
May 11, 2 PM $ 2.3
+0.90%
$ 6.18 billion $ 391.11 million
May 11, 1 PM $ 2.28
+0.24%
$ 6.13 billion $ 413.21 million
May 11, 12 PM $ 2.28
-1.13%
$ 6.11 billion $ 414.64 million
May 11, 11 AM $ 2.3
-0.50%
$ 6.18 billion $ 412.75 million