Gram (prev. Toncoin) Historical Data

GRAM Page 18
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 1.62
-0.03%
$ 4.35 billion $ 43.63 million
4:54 AM $ 1.62
+0.00%
$ 4.35 billion $ 43.6 million
4:53 AM $ 1.62
+0.04%
$ 4.35 billion $ 43.6 million
4:52 AM $ 1.62
+0.05%
$ 4.35 billion $ 43.59 million
4:51 AM $ 1.62
-0.04%
$ 4.35 billion $ 43.58 million
4:50 AM $ 1.62
-0.01%
$ 4.35 billion $ 43.56 million
4:49 AM $ 1.62
-0.03%
$ 4.35 billion $ 43.55 million
4:48 AM $ 1.62
+0.05%
$ 4.35 billion $ 43.6 million
4:47 AM $ 1.62
-0.02%
$ 4.35 billion $ 43.56 million
4:46 AM $ 1.62
-0.01%
$ 4.35 billion $ 43.55 million
4:45 AM $ 1.62
+0.01%
$ 4.35 billion $ 43.53 million
4:44 AM $ 1.62
+0.12%
$ 4.35 billion $ 43.53 million
4:43 AM $ 1.62
-0.11%
$ 4.35 billion $ 43.52 million
4:42 AM $ 1.62
+0.10%
$ 4.35 billion $ 43.52 million
4:41 AM $ 1.62
+0.03%
$ 4.35 billion $ 43.5 million
4:40 AM $ 1.62
+0.00%
$ 4.35 billion $ 43.48 million
4:39 AM $ 1.62
-0.04%
$ 4.35 billion $ 43.46 million
4:38 AM $ 1.62
+0.08%
$ 4.35 billion $ 43.44 million
4:37 AM $ 1.62
+0.00%
$ 4.35 billion $ 43.34 million
4:36 AM $ 1.62
+0.03%
$ 4.35 billion $ 43.33 million
4:35 AM $ 1.62
-0.07%
$ 4.35 billion $ 43.3 million
4:34 AM $ 1.62
-0.24%
$ 4.35 billion $ 43.28 million
4:33 AM $ 1.62
-0.10%
$ 4.35 billion $ 43.26 million
4:32 AM $ 1.62
-0.12%
$ 4.35 billion $ 43.25 million
4:31 AM $ 1.62
-0.04%
$ 4.35 billion $ 43.24 million
4:30 AM $ 1.63
-0.02%
$ 4.35 billion $ 43.25 million
4:29 AM $ 1.63
-0.11%
$ 4.37 billion $ 43.23 million
4:28 AM $ 1.63
+0.00%
$ 4.37 billion $ 43.3 million
4:27 AM $ 1.63
+0.00%
$ 4.37 billion $ 43.31 million
4:26 AM $ 1.63
+0.00%
$ 4.37 billion $ 43.31 million
4:25 AM $ 1.63
-0.07%
$ 4.37 billion $ 43.33 million
4:24 AM $ 1.63
-0.11%
$ 4.38 billion $ 43.35 million
4:23 AM $ 1.63
+0.05%
$ 4.38 billion $ 43.36 million
4:22 AM $ 1.63
-0.08%
$ 4.38 billion $ 43.35 million
4:21 AM $ 1.63
+0.02%
$ 4.38 billion $ 43.34 million
4:20 AM $ 1.63
+0.04%
$ 4.38 billion $ 43.36 million
4:19 AM $ 1.63
-0.20%
$ 4.38 billion $ 43.33 million
4:18 AM $ 1.63
-0.03%
$ 4.38 billion $ 43.31 million
4:17 AM $ 1.63
+0.03%
$ 4.38 billion $ 43.26 million
4:16 AM $ 1.63
+0.00%
$ 4.38 billion $ 43.23 million
4:15 AM $ 1.63
+0.13%
$ 4.38 billion $ 43.21 million
4:14 AM $ 1.63
+0.02%
$ 4.39 billion $ 43.22 million
4:13 AM $ 1.63
+0.11%
$ 4.39 billion $ 43.18 million
4:12 AM $ 1.63
+0.04%
$ 4.39 billion $ 43.21 million
4:11 AM $ 1.63
-0.01%
$ 4.39 billion $ 43.21 million
4:10 AM $ 1.63
+0.09%
$ 4.39 billion $ 43.2 million
4:09 AM $ 1.63
+0.05%
$ 4.38 billion $ 43.18 million
4:08 AM $ 1.63
+0.10%
$ 4.38 billion $ 43.17 million
4:07 AM $ 1.63
+0.09%
$ 4.38 billion $ 43.17 million
4:06 AM $ 1.63
+0.11%
$ 4.38 billion $ 43.12 million