Gram (prev. Toncoin) Historical Data

GRAM Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 2
-3.50%
$ 5.38 billion $ 247.27 million
May 15, 12 PM $ 2.07
-0.85%
$ 5.58 billion $ 240.47 million
May 15, 11 AM $ 2.09
+0.37%
$ 5.63 billion $ 247.46 million
May 15, 10 AM $ 2.08
+0.26%
$ 5.61 billion $ 251.21 million
May 15, 9 AM $ 2.08
-0.32%
$ 5.59 billion $ 257.16 million
May 15, 8 AM $ 2.09
-0.63%
$ 5.61 billion $ 260.54 million
May 15, 7 AM $ 2.1
+1.58%
$ 5.64 billion $ 261.95 million
May 15, 6 AM $ 2.07
+0.33%
$ 5.56 billion $ 268.35 million
May 15, 5 AM $ 2.06
-1.44%
$ 5.54 billion $ 274.36 million
May 15, 4 AM $ 2.09
-0.57%
$ 5.62 billion $ 280.58 million
May 15, 3 AM $ 2.1
-0.50%
$ 5.65 billion $ 291.17 million
May 15, 2 AM $ 2.11
+0.39%
$ 5.68 billion $ 293.3 million
May 15, 1 AM $ 2.1
-0.80%
$ 5.66 billion $ 291.2 million
May 15, 12 AM $ 2.12
-0.33%
$ 5.7 billion $ 297.58 million
May 14, 11 PM $ 2.13
-0.68%
$ 5.72 billion $ 299.73 million
May 14, 10 PM $ 2.14
-0.14%
$ 5.76 billion $ 299.93 million
May 14, 9 PM $ 2.15
-0.27%
$ 5.77 billion $ 301.13 million
May 14, 8 PM $ 2.15
-0.34%
$ 5.78 billion $ 304.15 million
May 14, 7 PM $ 2.16
+0.22%
$ 5.8 billion $ 303.58 million
May 14, 6 PM $ 2.15
-0.65%
$ 5.79 billion $ 301.31 million
May 14, 5 PM $ 2.17
+2.03%
$ 5.83 billion $ 299.71 million
May 14, 4 PM $ 2.13
-0.59%
$ 5.71 billion $ 297.6 million
May 14, 3 PM $ 2.14
-0.23%
$ 5.75 billion $ 305.41 million
May 14, 2 PM $ 2.14
+1.70%
$ 5.76 billion $ 317.98 million
May 14, 1 PM $ 2.11
+0.45%
$ 5.66 billion $ 310.83 million
May 14, 12 PM $ 2.1
-0.26%
$ 5.64 billion $ 321.21 million
May 14, 11 AM $ 2.1
-1.51%
$ 5.65 billion $ 329.92 million
May 14, 10 AM $ 2.14
+1.73%
$ 5.74 billion $ 329.08 million
May 14, 9 AM $ 2.1
-1.04%
$ 5.64 billion $ 329.65 million
May 14, 8 AM $ 2.12
+0.83%
$ 5.7 billion $ 328.24 million
May 14, 7 AM $ 2.1
-0.33%
$ 5.65 billion $ 324.35 million
May 14, 6 AM $ 2.11
-1.80%
$ 5.67 billion $ 315.13 million
May 14, 5 AM $ 2.15
+0.67%
$ 5.78 billion $ 308.26 million
May 14, 4 AM $ 2.14
+3.81%
$ 5.74 billion $ 302.91 million
May 14, 3 AM $ 2.06
-1.05%
$ 5.53 billion $ 292.34 million
May 14, 2 AM $ 2.08
-0.19%
$ 5.59 billion $ 296 million
May 14, 1 AM $ 2.08
+0.16%
$ 5.6 billion $ 296.09 million
May 14, 12 AM $ 2.08
-1.09%
$ 5.59 billion $ 290.76 million
May 13, 11 PM $ 2.1
-0.10%
$ 5.65 billion $ 291.22 million
May 13, 10 PM $ 2.1
+0.20%
$ 5.66 billion $ 300.12 million
May 13, 9 PM $ 2.1
-1.05%
$ 5.64 billion $ 301.72 million
May 13, 8 PM $ 2.12
-0.34%
$ 5.7 billion $ 300.61 million
May 13, 7 PM $ 2.13
+0.19%
$ 5.72 billion $ 300.99 million
May 13, 6 PM $ 2.13
-0.11%
$ 5.71 billion $ 302.69 million
May 13, 5 PM $ 2.13
-0.24%
$ 5.72 billion $ 303.25 million
May 13, 4 PM $ 2.13
+1.86%
$ 5.73 billion $ 306.9 million
May 13, 3 PM $ 2.09
-1.82%
$ 5.63 billion $ 298.82 million
May 13, 2 PM $ 2.13
+0.33%
$ 5.73 billion $ 287.44 million
May 13, 1 PM $ 2.13
-1.81%
$ 5.71 billion $ 282.69 million
May 13, 12 PM $ 2.17
-2.90%
$ 5.82 billion $ 273.74 million