Gram (prev. Toncoin) Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 1.63
+0.09%
$ 4.39 billion $ 43.2 million
4:09 AM $ 1.63
+0.05%
$ 4.38 billion $ 43.18 million
4:08 AM $ 1.63
+0.10%
$ 4.38 billion $ 43.17 million
4:07 AM $ 1.63
+0.09%
$ 4.38 billion $ 43.17 million
4:06 AM $ 1.63
+0.11%
$ 4.38 billion $ 43.12 million
4:05 AM $ 1.62
+0.00%
$ 4.38 billion $ 43.08 million
4:04 AM $ 1.62
-0.33%
$ 4.36 billion $ 43.03 million
4:03 AM $ 1.63
+0.01%
$ 4.36 billion $ 43.05 million
4:02 AM $ 1.63
-0.07%
$ 4.36 billion $ 43.09 million
4:01 AM $ 1.63
-0.15%
$ 4.36 billion $ 43.06 million
4:00 AM $ 1.63
-0.01%
$ 4.36 billion $ 43.1 million
3:59 AM $ 1.63
+0.02%
$ 4.39 billion $ 43.15 million
3:58 AM $ 1.63
-0.03%
$ 4.39 billion $ 43.15 million
3:57 AM $ 1.63
+0.12%
$ 4.39 billion $ 43.17 million
3:56 AM $ 1.63
-0.03%
$ 4.39 billion $ 43.19 million
3:55 AM $ 1.63
-0.03%
$ 4.39 billion $ 43.3 million
3:54 AM $ 1.63
+0.03%
$ 4.39 billion $ 43.32 million
3:53 AM $ 1.63
+0.07%
$ 4.39 billion $ 43.32 million
3:52 AM $ 1.63
+0.05%
$ 4.39 billion $ 43.32 million
3:51 AM $ 1.63
-0.02%
$ 4.39 billion $ 43.33 million
3:50 AM $ 1.63
+0.00%
$ 4.39 billion $ 43.33 million
3:49 AM $ 1.63
+0.07%
$ 4.38 billion $ 43.33 million
3:48 AM $ 1.63
-0.16%
$ 4.38 billion $ 43.33 million
3:47 AM $ 1.63
+0.09%
$ 4.38 billion $ 43.26 million
3:46 AM $ 1.63
-0.04%
$ 4.38 billion $ 43.25 million
3:45 AM $ 1.63
-0.01%
$ 4.38 billion $ 43.23 million
3:44 AM $ 1.63
+0.06%
$ 4.38 billion $ 43.24 million
3:43 AM $ 1.63
+0.05%
$ 4.38 billion $ 43.25 million
3:42 AM $ 1.63
+0.00%
$ 4.38 billion $ 43.25 million
3:41 AM $ 1.63
+0.10%
$ 4.38 billion $ 43.25 million
3:40 AM $ 1.63
-0.02%
$ 4.38 billion $ 43.25 million
3:39 AM $ 1.63
+0.02%
$ 4.37 billion $ 43.23 million
3:38 AM $ 1.63
-0.10%
$ 4.37 billion $ 43.19 million
3:37 AM $ 1.63
-0.05%
$ 4.37 billion $ 43.19 million
3:36 AM $ 1.63
-0.09%
$ 4.37 billion $ 43.2 million
3:35 AM $ 1.63
+0.10%
$ 4.37 billion $ 43.2 million
3:34 AM $ 1.63
-0.02%
$ 4.38 billion $ 43.17 million
3:33 AM $ 1.63
-0.18%
$ 4.38 billion $ 43.16 million
3:32 AM $ 1.63
-0.03%
$ 4.38 billion $ 43.13 million
3:31 AM $ 1.63
-0.02%
$ 4.38 billion $ 43.1 million
3:30 AM $ 1.63
-0.03%
$ 4.38 billion $ 43.06 million
3:29 AM $ 1.63
-0.11%
$ 4.39 billion $ 43.04 million
3:28 AM $ 1.64
-0.11%
$ 4.39 billion $ 42.97 million
3:27 AM $ 1.64
+0.03%
$ 4.39 billion $ 42.91 million
3:26 AM $ 1.64
-0.08%
$ 4.39 billion $ 42.92 million
3:25 AM $ 1.64
+0.04%
$ 4.39 billion $ 42.94 million
3:24 AM $ 1.64
+0.00%
$ 4.4 billion $ 42.87 million
3:23 AM $ 1.63
-0.06%
$ 4.4 billion $ 42.99 million
3:22 AM $ 1.64
+0.05%
$ 4.4 billion $ 43.09 million
3:21 AM $ 1.63
+0.04%
$ 4.4 billion $ 43.09 million