Gram (prev. Toncoin) Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 1.94
-0.41%
$ 5.21 billion $ 145.81 million
May 17, 1 PM $ 1.94
+0.26%
$ 5.23 billion $ 144.77 million
May 17, 12 PM $ 1.94
-0.97%
$ 5.22 billion $ 142.76 million
May 17, 11 AM $ 1.96
-0.45%
$ 5.27 billion $ 142.05 million
May 17, 10 AM $ 1.97
+1.18%
$ 5.29 billion $ 142.86 million
May 17, 9 AM $ 1.94
+1.28%
$ 5.23 billion $ 138.9 million
May 17, 8 AM $ 1.92
-1.22%
$ 5.16 billion $ 139.4 million
May 17, 7 AM $ 1.94
+0.54%
$ 5.23 billion $ 146.23 million
May 17, 6 AM $ 1.93
-0.06%
$ 5.2 billion $ 156.68 million
May 17, 5 AM $ 1.93
+0.66%
$ 5.2 billion $ 165.01 million
May 17, 4 AM $ 1.92
+0.97%
$ 5.17 billion $ 166.79 million
May 17, 3 AM $ 1.9
+1.28%
$ 5.12 billion $ 170.43 million
May 17, 2 AM $ 1.88
+0.50%
$ 5.05 billion $ 170.61 million
May 17, 1 AM $ 1.87
-0.61%
$ 5.03 billion $ 170.64 million
May 17, 12 AM $ 1.88
-1.46%
$ 5.06 billion $ 168.55 million
May 16, 11 PM $ 1.91
+0.18%
$ 5.13 billion $ 169.73 million
May 16, 10 PM $ 1.91
-0.42%
$ 5.13 billion $ 172.32 million
May 16, 9 PM $ 1.91
+0.63%
$ 5.15 billion $ 175.4 million
May 16, 8 PM $ 1.9
-0.45%
$ 5.11 billion $ 178.83 million
May 16, 7 PM $ 1.91
-0.83%
$ 5.14 billion $ 177.65 million
May 16, 6 PM $ 1.93
-0.42%
$ 5.18 billion $ 178.62 million
May 16, 5 PM $ 1.93
-0.60%
$ 5.2 billion $ 182.54 million
May 16, 4 PM $ 1.95
+0.29%
$ 5.23 billion $ 183.19 million
May 16, 3 PM $ 1.94
+1.01%
$ 5.22 billion $ 182.16 million
May 16, 2 PM $ 1.92
-0.56%
$ 5.17 billion $ 188.88 million
May 16, 1 PM $ 1.93
+0.82%
$ 5.19 billion $ 197.67 million
May 16, 12 PM $ 1.92
-0.08%
$ 5.15 billion $ 215.19 million
May 16, 11 AM $ 1.92
+0.67%
$ 5.16 billion $ 217.56 million
May 16, 10 AM $ 1.9
-0.44%
$ 5.12 billion $ 217.54 million
May 16, 9 AM $ 1.91
-0.10%
$ 5.15 billion $ 216.81 million
May 16, 8 AM $ 1.92
+1.01%
$ 5.15 billion $ 215.76 million
May 16, 7 AM $ 1.9
+0.17%
$ 5.1 billion $ 211.63 million
May 16, 6 AM $ 1.89
-1.81%
$ 5.09 billion $ 202.61 million
May 16, 5 AM $ 1.93
-0.23%
$ 5.18 billion $ 199.07 million
May 16, 4 AM $ 1.93
-1.61%
$ 5.2 billion $ 202.59 million
May 16, 3 AM $ 1.96
-0.52%
$ 5.28 billion $ 199.52 million
May 16, 2 AM $ 1.97
-0.03%
$ 5.31 billion $ 201.37 million
May 16, 1 AM $ 1.97
-0.18%
$ 5.31 billion $ 208.12 million
May 16, 12 AM $ 1.98
+1.31%
$ 5.32 billion $ 209.64 million
May 15, 11 PM $ 1.95
-0.07%
$ 5.25 billion $ 208.71 million
May 15, 10 PM $ 1.95
+0.01%
$ 5.26 billion $ 209.47 million
May 15, 9 PM $ 1.95
-1.58%
$ 5.25 billion $ 209.34 million
May 15, 8 PM $ 1.98
-0.18%
$ 5.34 billion $ 206.62 million
May 15, 7 PM $ 1.99
-0.25%
$ 5.35 billion $ 209.79 million
May 15, 6 PM $ 1.99
-0.24%
$ 5.36 billion $ 213.38 million
May 15, 5 PM $ 2
+0.08%
$ 5.37 billion $ 216.37 million
May 15, 4 PM $ 2
+0.59%
$ 5.37 billion $ 223.62 million
May 15, 3 PM $ 1.99
-0.86%
$ 5.34 billion $ 230.88 million
May 15, 2 PM $ 2
+0.04%
$ 5.38 billion $ 234.72 million
May 15, 1 PM $ 2
-3.50%
$ 5.38 billion $ 247.27 million