Gram (prev. Toncoin) Historical Data

GRAM Page 16
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 1.63
-0.10%
$ 4.37 billion $ 43.19 million
3:37 AM $ 1.63
-0.05%
$ 4.37 billion $ 43.19 million
3:36 AM $ 1.63
-0.09%
$ 4.37 billion $ 43.2 million
3:35 AM $ 1.63
+0.10%
$ 4.37 billion $ 43.2 million
3:34 AM $ 1.63
-0.02%
$ 4.38 billion $ 43.17 million
3:33 AM $ 1.63
-0.18%
$ 4.38 billion $ 43.16 million
3:32 AM $ 1.63
-0.03%
$ 4.38 billion $ 43.13 million
3:31 AM $ 1.63
-0.02%
$ 4.38 billion $ 43.1 million
3:30 AM $ 1.63
-0.03%
$ 4.38 billion $ 43.06 million
3:29 AM $ 1.63
-0.11%
$ 4.39 billion $ 43.04 million
3:28 AM $ 1.64
-0.11%
$ 4.39 billion $ 42.97 million
3:27 AM $ 1.64
+0.03%
$ 4.39 billion $ 42.91 million
3:26 AM $ 1.64
-0.08%
$ 4.39 billion $ 42.92 million
3:25 AM $ 1.64
+0.04%
$ 4.39 billion $ 42.94 million
3:24 AM $ 1.64
+0.00%
$ 4.4 billion $ 42.87 million
3:23 AM $ 1.63
-0.06%
$ 4.4 billion $ 42.99 million
3:22 AM $ 1.64
+0.05%
$ 4.4 billion $ 43.09 million
3:21 AM $ 1.63
+0.04%
$ 4.4 billion $ 43.09 million
3:20 AM $ 1.63
-0.16%
$ 4.4 billion $ 43.04 million
3:19 AM $ 1.64
-0.03%
$ 4.4 billion $ 42.89 million
3:18 AM $ 1.64
-0.17%
$ 4.4 billion $ 41.35 million
3:17 AM $ 1.64
+0.07%
$ 4.4 billion $ 41.33 million
3:16 AM $ 1.64
-0.24%
$ 4.4 billion $ 41.26 million
3:15 AM $ 1.64
-0.27%
$ 4.4 billion $ 41.11 million
3:14 AM $ 1.65
-0.10%
$ 4.42 billion $ 41.1 million
3:13 AM $ 1.65
-0.09%
$ 4.42 billion $ 41.09 million
3:12 AM $ 1.65
-0.05%
$ 4.42 billion $ 41.1 million
3:11 AM $ 1.65
-0.05%
$ 4.42 billion $ 41.11 million
3:10 AM $ 1.65
-0.06%
$ 4.42 billion $ 41.17 million
3:09 AM $ 1.65
+0.03%
$ 4.44 billion $ 41.2 million
3:08 AM $ 1.65
-0.06%
$ 4.44 billion $ 42.74 million
3:07 AM $ 1.65
+0.00%
$ 4.44 billion $ 42.74 million
3:06 AM $ 1.65
-0.11%
$ 4.44 billion $ 42.79 million
3:05 AM $ 1.65
-0.04%
$ 4.44 billion $ 42.81 million
3:04 AM $ 1.66
+0.04%
$ 4.45 billion $ 42.83 million
3:03 AM $ 1.66
+0.03%
$ 4.45 billion $ 42.89 million
3:02 AM $ 1.66
-0.01%
$ 4.45 billion $ 42.92 million
3:01 AM $ 1.66
+0.04%
$ 4.45 billion $ 42.92 million
3:00 AM $ 1.66
-0.11%
$ 4.45 billion $ 42.92 million
2:59 AM $ 1.66
+0.02%
$ 4.45 billion $ 42.94 million
2:58 AM $ 1.66
+0.04%
$ 4.45 billion $ 42.95 million
2:57 AM $ 1.66
-0.02%
$ 4.45 billion $ 42.99 million
2:56 AM $ 1.66
-0.02%
$ 4.45 billion $ 42.99 million
2:55 AM $ 1.66
+0.02%
$ 4.45 billion $ 42.99 million
2:54 AM $ 1.66
+0.08%
$ 4.45 billion $ 43 million
2:53 AM $ 1.66
-0.10%
$ 4.45 billion $ 43 million
2:52 AM $ 1.66
+0.04%
$ 4.45 billion $ 42.96 million
2:51 AM $ 1.66
+0.07%
$ 4.45 billion $ 42.95 million
2:50 AM $ 1.66
+0.07%
$ 4.45 billion $ 42.95 million
2:49 AM $ 1.66
-0.03%
$ 4.45 billion $ 42.9 million