Gram (prev. Toncoin) Historical Data

GRAM Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 1.99
+1.01%
$ 5.35 billion $ 233.64 million
May 19, 2 PM $ 1.97
-2.29%
$ 5.3 billion $ 241.62 million
May 19, 1 PM $ 2.01
+0.77%
$ 5.42 billion $ 250.02 million
May 19, 12 PM $ 2
+0.71%
$ 5.38 billion $ 264.13 million
May 19, 11 AM $ 1.98
-0.51%
$ 5.34 billion $ 284.9 million
May 19, 10 AM $ 1.99
-1.04%
$ 5.37 billion $ 287 million
May 19, 9 AM $ 2.02
-1.67%
$ 5.42 billion $ 284.51 million
May 19, 8 AM $ 2.05
-0.95%
$ 5.52 billion $ 281.44 million
May 19, 7 AM $ 2.07
+1.16%
$ 5.57 billion $ 278.64 million
May 19, 6 AM $ 2.05
+0.28%
$ 5.51 billion $ 281.66 million
May 19, 5 AM $ 2.04
+0.59%
$ 5.49 billion $ 283.96 million
May 19, 4 AM $ 2.03
+0.74%
$ 5.46 billion $ 281.69 million
May 19, 3 AM $ 2.01
+1.03%
$ 5.42 billion $ 274.31 million
May 19, 2 AM $ 1.99
+0.79%
$ 5.36 billion $ 270.62 million
May 19, 1 AM $ 1.98
-2.05%
$ 5.32 billion $ 270.63 million
May 19, 12 AM $ 2.02
+1.08%
$ 5.43 billion $ 275.17 million
May 18, 11 PM $ 2
-0.37%
$ 5.37 billion $ 278.55 million
May 18, 10 PM $ 2
-1.12%
$ 5.39 billion $ 290.88 million
May 18, 9 PM $ 2.03
+3.69%
$ 5.46 billion $ 290.36 million
May 18, 8 PM $ 1.96
-0.61%
$ 5.26 billion $ 289.33 million
May 18, 7 PM $ 1.97
+2.66%
$ 5.29 billion $ 288.11 million
May 18, 6 PM $ 1.92
-1.58%
$ 5.16 billion $ 281.09 million
May 18, 5 PM $ 1.95
+0.71%
$ 5.24 billion $ 279.51 million
May 18, 4 PM $ 1.93
+0.35%
$ 5.2 billion $ 277.04 million
May 18, 3 PM $ 1.93
-0.99%
$ 5.18 billion $ 272.56 million
May 18, 2 PM $ 1.95
-2.38%
$ 5.23 billion $ 261.9 million
May 18, 1 PM $ 1.99
-2.81%
$ 5.36 billion $ 251.07 million
May 18, 12 PM $ 2.05
+4.07%
$ 5.52 billion $ 235.43 million
May 18, 11 AM $ 1.97
+2.39%
$ 5.3 billion $ 210.77 million
May 18, 10 AM $ 1.92
-1.31%
$ 5.18 billion $ 205.17 million
May 18, 9 AM $ 1.95
-0.05%
$ 5.25 billion $ 208.5 million
May 18, 8 AM $ 1.95
+1.20%
$ 5.25 billion $ 206 million
May 18, 7 AM $ 1.93
-1.33%
$ 5.19 billion $ 204.74 million
May 18, 6 AM $ 1.95
+0.48%
$ 5.26 billion $ 197.3 million
May 18, 5 AM $ 1.94
-0.16%
$ 5.23 billion $ 191.25 million
May 18, 4 AM $ 1.95
+0.27%
$ 5.24 billion $ 191.92 million
May 18, 3 AM $ 1.94
+0.49%
$ 5.23 billion $ 191.64 million
May 18, 2 AM $ 1.93
-0.85%
$ 5.2 billion $ 190.46 million
May 18, 1 AM $ 1.95
+0.56%
$ 5.24 billion $ 187.37 million
May 18, 12 AM $ 1.94
+1.09%
$ 5.22 billion $ 184.11 million
May 17, 11 PM $ 1.92
-1.95%
$ 5.16 billion $ 176.79 million
May 17, 10 PM $ 1.96
-1.67%
$ 5.26 billion $ 160.03 million
May 17, 9 PM $ 1.99
+2.02%
$ 5.35 billion $ 151.24 million
May 17, 8 PM $ 1.95
-0.28%
$ 5.25 billion $ 146.12 million
May 17, 7 PM $ 1.96
+2.28%
$ 5.26 billion $ 146.01 million
May 17, 6 PM $ 1.91
-0.35%
$ 5.14 billion $ 142.21 million
May 17, 5 PM $ 1.92
+0.34%
$ 5.16 billion $ 141.52 million
May 17, 4 PM $ 1.91
-0.93%
$ 5.14 billion $ 141.99 million
May 17, 3 PM $ 1.93
-0.32%
$ 5.19 billion $ 144.54 million
May 17, 2 PM $ 1.94
-0.41%
$ 5.21 billion $ 145.81 million