Gram (prev. Toncoin) Historical Data

GRAM Page 15
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 1.65
+0.03%
$ 4.44 billion $ 41.2 million
3:08 AM $ 1.65
-0.06%
$ 4.44 billion $ 42.74 million
3:07 AM $ 1.65
+0.00%
$ 4.44 billion $ 42.74 million
3:06 AM $ 1.65
-0.11%
$ 4.44 billion $ 42.79 million
3:05 AM $ 1.65
-0.04%
$ 4.44 billion $ 42.81 million
3:04 AM $ 1.66
+0.04%
$ 4.45 billion $ 42.83 million
3:03 AM $ 1.66
+0.03%
$ 4.45 billion $ 42.89 million
3:02 AM $ 1.66
-0.01%
$ 4.45 billion $ 42.92 million
3:01 AM $ 1.66
+0.04%
$ 4.45 billion $ 42.92 million
3:00 AM $ 1.66
-0.11%
$ 4.45 billion $ 42.92 million
2:59 AM $ 1.66
+0.02%
$ 4.45 billion $ 42.94 million
2:58 AM $ 1.66
+0.04%
$ 4.45 billion $ 42.95 million
2:57 AM $ 1.66
-0.02%
$ 4.45 billion $ 42.99 million
2:56 AM $ 1.66
-0.02%
$ 4.45 billion $ 42.99 million
2:55 AM $ 1.66
+0.02%
$ 4.45 billion $ 42.99 million
2:54 AM $ 1.66
+0.08%
$ 4.45 billion $ 43 million
2:53 AM $ 1.66
-0.10%
$ 4.45 billion $ 43 million
2:52 AM $ 1.66
+0.04%
$ 4.45 billion $ 42.96 million
2:51 AM $ 1.66
+0.07%
$ 4.45 billion $ 42.95 million
2:50 AM $ 1.66
+0.07%
$ 4.45 billion $ 42.95 million
2:49 AM $ 1.66
-0.03%
$ 4.45 billion $ 42.9 million
2:48 AM $ 1.66
-0.22%
$ 4.45 billion $ 42.9 million
2:47 AM $ 1.66
-0.03%
$ 4.45 billion $ 42.87 million
2:46 AM $ 1.66
+0.04%
$ 4.45 billion $ 42.8 million
2:45 AM $ 1.66
+0.02%
$ 4.45 billion $ 42.74 million
2:44 AM $ 1.66
+0.00%
$ 4.47 billion $ 42.73 million
2:43 AM $ 1.66
+0.06%
$ 4.47 billion $ 41.27 million
2:42 AM $ 1.66
+0.12%
$ 4.47 billion $ 41.32 million
2:41 AM $ 1.66
+0.00%
$ 4.47 billion $ 41.32 million
2:40 AM $ 1.66
+0.03%
$ 4.47 billion $ 41.31 million
2:39 AM $ 1.66
-0.03%
$ 4.45 billion $ 41.31 million
2:38 AM $ 1.66
+0.15%
$ 4.45 billion $ 42.76 million
2:37 AM $ 1.66
+0.08%
$ 4.45 billion $ 42.75 million
2:36 AM $ 1.66
-0.07%
$ 4.45 billion $ 42.73 million
2:35 AM $ 1.66
+0.01%
$ 4.45 billion $ 42.66 million
2:34 AM $ 1.66
-0.22%
$ 4.45 billion $ 42.59 million
2:33 AM $ 1.66
+0.22%
$ 4.45 billion $ 42.51 million
2:32 AM $ 1.66
-0.54%
$ 4.45 billion $ 41.96 million
2:31 AM $ 1.67
-0.22%
$ 4.45 billion $ 41.47 million
2:30 AM $ 1.67
-0.04%
$ 4.45 billion $ 41.47 million
2:29 AM $ 1.67
-0.20%
$ 4.49 billion $ 41.38 million
2:28 AM $ 1.68
+0.10%
$ 4.49 billion $ 41.38 million
2:27 AM $ 1.67
+0.15%
$ 4.49 billion $ 41.37 million
2:26 AM $ 1.67
-0.03%
$ 4.49 billion $ 41.36 million
2:25 AM $ 1.67
-0.07%
$ 4.49 billion $ 41.37 million
2:24 AM $ 1.67
-0.04%
$ 4.49 billion $ 41.38 million
2:23 AM $ 1.67
-0.05%
$ 4.49 billion $ 41.38 million
2:22 AM $ 1.67
-0.04%
$ 4.49 billion $ 41.39 million
2:21 AM $ 1.67
-0.02%
$ 4.49 billion $ 41.4 million
2:20 AM $ 1.67
-0.10%
$ 4.49 billion $ 41.4 million