Gram (prev. Toncoin) Historical Data

GRAM Page 14
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 1.66
-0.54%
$ 4.45 billion $ 41.96 million
2:31 AM $ 1.67
-0.22%
$ 4.45 billion $ 41.47 million
2:30 AM $ 1.67
-0.04%
$ 4.45 billion $ 41.47 million
2:29 AM $ 1.67
-0.20%
$ 4.49 billion $ 41.38 million
2:28 AM $ 1.68
+0.10%
$ 4.49 billion $ 41.38 million
2:27 AM $ 1.67
+0.15%
$ 4.49 billion $ 41.37 million
2:26 AM $ 1.67
-0.03%
$ 4.49 billion $ 41.36 million
2:25 AM $ 1.67
-0.07%
$ 4.49 billion $ 41.37 million
2:24 AM $ 1.67
-0.04%
$ 4.49 billion $ 41.38 million
2:23 AM $ 1.67
-0.05%
$ 4.49 billion $ 41.38 million
2:22 AM $ 1.67
-0.04%
$ 4.49 billion $ 41.39 million
2:21 AM $ 1.67
-0.02%
$ 4.49 billion $ 41.4 million
2:20 AM $ 1.67
-0.10%
$ 4.49 billion $ 41.4 million
2:19 AM $ 1.68
-0.01%
$ 4.5 billion $ 41.4 million
2:18 AM $ 1.68
-0.01%
$ 4.5 billion $ 41.39 million
2:17 AM $ 1.68
-0.16%
$ 4.5 billion $ 41.36 million
2:16 AM $ 1.68
-0.06%
$ 4.5 billion $ 41.36 million
2:15 AM $ 1.68
-0.01%
$ 4.5 billion $ 41.35 million
2:14 AM $ 1.68
-0.06%
$ 4.51 billion $ 41.23 million
2:13 AM $ 1.68
-0.16%
$ 4.51 billion $ 41.18 million
2:12 AM $ 1.68
+0.13%
$ 4.51 billion $ 41.02 million
2:11 AM $ 1.68
-0.29%
$ 4.51 billion $ 40.97 million
2:10 AM $ 1.69
-0.02%
$ 4.51 billion $ 40.92 million
2:09 AM $ 1.69
+0.20%
$ 4.54 billion $ 40.67 million
2:08 AM $ 1.68
-0.11%
$ 4.54 billion $ 40.41 million
2:07 AM $ 1.68
+0.00%
$ 4.54 billion $ 40.38 million
2:06 AM $ 1.68
-0.02%
$ 4.54 billion $ 40.38 million
2:05 AM $ 1.68
+0.05%
$ 4.54 billion $ 40.37 million
2:04 AM $ 1.68
+0.14%
$ 4.52 billion $ 40.37 million
2:03 AM $ 1.68
+0.08%
$ 4.52 billion $ 38.92 million
2:02 AM $ 1.68
-0.11%
$ 4.52 billion $ 38.9 million
2:01 AM $ 1.68
-0.07%
$ 4.52 billion $ 38.9 million
2:00 AM $ 1.68
+0.05%
$ 4.52 billion $ 38.9 million
1:59 AM $ 1.68
-0.02%
$ 4.52 billion $ 38.87 million
1:58 AM $ 1.68
-0.13%
$ 4.52 billion $ 38.87 million
1:57 AM $ 1.68
-0.02%
$ 4.52 billion $ 38.83 million
1:56 AM $ 1.68
+0.07%
$ 4.52 billion $ 38.83 million
1:55 AM $ 1.68
-0.12%
$ 4.52 billion $ 38.82 million
1:54 AM $ 1.68
+0.11%
$ 4.53 billion $ 38.79 million
1:53 AM $ 1.68
-0.07%
$ 4.53 billion $ 38.73 million
1:52 AM $ 1.68
+0.01%
$ 4.53 billion $ 38.72 million
1:51 AM $ 1.68
-0.11%
$ 4.53 billion $ 38.7 million
1:50 AM $ 1.68
-0.03%
$ 4.53 billion $ 38.65 million
1:49 AM $ 1.69
+0.11%
$ 4.53 billion $ 38.64 million
1:48 AM $ 1.68
-0.10%
$ 4.53 billion $ 38.64 million
1:47 AM $ 1.69
+0.23%
$ 4.53 billion $ 38.61 million
1:46 AM $ 1.68
+0.02%
$ 4.53 billion $ 38.53 million
1:45 AM $ 1.68
-0.01%
$ 4.53 billion $ 38.53 million
1:44 AM $ 1.68
+0.02%
$ 4.52 billion $ 38.51 million
1:43 AM $ 1.68
+0.08%
$ 4.52 billion $ 39.92 million