Gram (prev. Toncoin) Historical Data

GRAM Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 1.78
+0.53%
$ 4.79 billion $ 237.55 million
May 23, 3 PM $ 1.77
-0.81%
$ 4.76 billion $ 238.5 million
May 23, 2 PM $ 1.78
+1.57%
$ 4.8 billion $ 236.28 million
May 23, 1 PM $ 1.75
-0.25%
$ 4.73 billion $ 238.96 million
May 23, 12 PM $ 1.76
-0.03%
$ 4.74 billion $ 236.26 million
May 23, 11 AM $ 1.76
-0.52%
$ 4.74 billion $ 236.93 million
May 23, 10 AM $ 1.77
-0.34%
$ 4.76 billion $ 238.34 million
May 23, 9 AM $ 1.77
+0.12%
$ 4.78 billion $ 239.28 million
May 23, 8 AM $ 1.77
+0.52%
$ 4.77 billion $ 240.99 million
May 23, 7 AM $ 1.76
-2.79%
$ 4.75 billion $ 231.66 million
May 23, 6 AM $ 1.81
-0.25%
$ 4.89 billion $ 219.21 million
May 23, 5 AM $ 1.82
-0.94%
$ 4.9 billion $ 219.93 million
May 23, 4 AM $ 1.84
-0.78%
$ 4.94 billion $ 218.09 million
May 23, 3 AM $ 1.85
-0.47%
$ 4.98 billion $ 218.37 million
May 23, 2 AM $ 1.86
-0.37%
$ 5.01 billion $ 219.44 million
May 23, 1 AM $ 1.87
+0.44%
$ 5.02 billion $ 220.57 million
May 23, 12 AM $ 1.86
+1.15%
$ 5 billion $ 223.01 million
May 22, 11 PM $ 1.84
-2.73%
$ 4.95 billion $ 220.42 million
May 22, 10 PM $ 1.89
-0.12%
$ 5.08 billion $ 207.4 million
May 22, 9 PM $ 1.89
-0.48%
$ 5.09 billion $ 203.39 million
May 22, 8 PM $ 1.9
-0.13%
$ 5.11 billion $ 203.6 million
May 22, 7 PM $ 1.9
-1.37%
$ 5.12 billion $ 202.36 million
May 22, 6 PM $ 1.93
-1.62%
$ 5.19 billion $ 191.88 million
May 22, 5 PM $ 1.96
-0.34%
$ 5.28 billion $ 189.05 million
May 22, 4 PM $ 1.97
+0.17%
$ 5.3 billion $ 200.31 million
May 22, 3 PM $ 1.96
+0.04%
$ 5.29 billion $ 198.18 million
May 22, 2 PM $ 1.96
-1.41%
$ 5.29 billion $ 200.33 million
May 22, 1 PM $ 1.99
-0.83%
$ 5.36 billion $ 200.72 million
May 22, 12 PM $ 2.01
+0.57%
$ 5.41 billion $ 201.53 million
May 22, 11 AM $ 2
+0.82%
$ 5.38 billion $ 201.82 million
May 22, 10 AM $ 1.98
+0.05%
$ 5.33 billion $ 205.26 million
May 22, 9 AM $ 1.98
-1.20%
$ 5.33 billion $ 215.67 million
May 22, 8 AM $ 2
-0.48%
$ 5.39 billion $ 219.55 million
May 22, 7 AM $ 2.01
+0.56%
$ 5.42 billion $ 224.7 million
May 22, 6 AM $ 2
-0.56%
$ 5.39 billion $ 223.12 million
May 22, 5 AM $ 2.01
-0.69%
$ 5.42 billion $ 225.38 million
May 22, 4 AM $ 2.03
-0.55%
$ 5.46 billion $ 231.76 million
May 22, 3 AM $ 2.04
-0.87%
$ 5.49 billion $ 232.44 million
May 22, 2 AM $ 2.06
+0.91%
$ 5.54 billion $ 234.79 million
May 22, 1 AM $ 2.04
-0.26%
$ 5.49 billion $ 240.56 million
May 22, 12 AM $ 2.04
-1.30%
$ 5.5 billion $ 242.54 million
May 21, 11 PM $ 2.07
+0.41%
$ 5.57 billion $ 245.01 million
May 21, 10 PM $ 2.06
+0.54%
$ 5.55 billion $ 245.21 million
May 21, 9 PM $ 2.05
-0.54%
$ 5.52 billion $ 249.91 million
May 21, 8 PM $ 2.06
+0.37%
$ 5.55 billion $ 254.31 million
May 21, 7 PM $ 2.05
+0.67%
$ 5.53 billion $ 257.17 million
May 21, 6 PM $ 2.04
-0.61%
$ 5.49 billion $ 260.84 million
May 21, 5 PM $ 2.05
+1.72%
$ 5.53 billion $ 260.67 million
May 21, 4 PM $ 2.02
-0.27%
$ 5.43 billion $ 261.92 million
May 21, 3 PM $ 2.02
+0.82%
$ 5.45 billion $ 281.29 million