Gram (prev. Toncoin) Historical Data

GRAM Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 2.05
-1.08%
$ 5.54 billion $ 322.8 million
May 25, 4 PM $ 2.08
+5.23%
$ 5.6 billion $ 251.78 million
May 25, 3 PM $ 1.97
+4.96%
$ 5.32 billion $ 194.22 million
May 25, 2 PM $ 1.88
+2.25%
$ 5.07 billion $ 162.58 million
May 25, 1 PM $ 1.84
+1.55%
$ 4.95 billion $ 163.74 million
May 25, 12 PM $ 1.81
+0.81%
$ 4.88 billion $ 164.71 million
May 25, 11 AM $ 1.8
-0.53%
$ 4.84 billion $ 167.02 million
May 25, 10 AM $ 1.81
+0.27%
$ 4.86 billion $ 167.81 million
May 25, 9 AM $ 1.8
-0.37%
$ 4.85 billion $ 166.47 million
May 25, 8 AM $ 1.81
-0.64%
$ 4.87 billion $ 166.42 million
May 25, 7 AM $ 1.82
+0.46%
$ 4.9 billion $ 161.98 million
May 25, 6 AM $ 1.81
-0.77%
$ 4.88 billion $ 157.22 million
May 25, 5 AM $ 1.82
+1.53%
$ 4.92 billion $ 153.75 million
May 25, 4 AM $ 1.8
+0.65%
$ 4.84 billion $ 148.75 million
May 25, 3 AM $ 1.79
+0.64%
$ 4.81 billion $ 146.96 million
May 25, 2 AM $ 1.77
+1.14%
$ 4.78 billion $ 146.18 million
May 25, 1 AM $ 1.75
-0.76%
$ 4.73 billion $ 143.61 million
May 25, 12 AM $ 1.77
+0.15%
$ 4.76 billion $ 144.11 million
May 24, 11 PM $ 1.76
+0.59%
$ 4.76 billion $ 145.38 million
May 24, 10 PM $ 1.75
+1.02%
$ 4.73 billion $ 146 million
May 24, 9 PM $ 1.74
-0.66%
$ 4.68 billion $ 148.09 million
May 24, 8 PM $ 1.75
-0.23%
$ 4.71 billion $ 149.34 million
May 24, 7 PM $ 1.75
-0.30%
$ 4.72 billion $ 157.88 million
May 24, 6 PM $ 1.76
-0.17%
$ 4.74 billion $ 161.17 million
May 24, 5 PM $ 1.76
+0.32%
$ 4.74 billion $ 167.49 million
May 24, 4 PM $ 1.75
+0.69%
$ 4.73 billion $ 168.77 million
May 24, 3 PM $ 1.74
+0.78%
$ 4.7 billion $ 172.03 million
May 24, 2 PM $ 1.73
-1.76%
$ 4.66 billion $ 173.6 million
May 24, 1 PM $ 1.76
-0.26%
$ 4.74 billion $ 167.59 million
May 24, 12 PM $ 1.76
-1.57%
$ 4.75 billion $ 172.19 million
May 24, 11 AM $ 1.79
+0.25%
$ 4.83 billion $ 171.51 million
May 24, 10 AM $ 1.79
+0.23%
$ 4.82 billion $ 170.06 million
May 24, 9 AM $ 1.78
+0.68%
$ 4.81 billion $ 170.46 million
May 24, 8 AM $ 1.77
-0.30%
$ 4.77 billion $ 172.94 million
May 24, 7 AM $ 1.78
-1.17%
$ 4.79 billion $ 183.33 million
May 24, 6 AM $ 1.8
+0.36%
$ 4.84 billion $ 200.03 million
May 24, 5 AM $ 1.79
-0.36%
$ 4.83 billion $ 202.41 million
May 24, 4 AM $ 1.8
-0.57%
$ 4.84 billion $ 207.06 million
May 24, 3 AM $ 1.81
-0.03%
$ 4.87 billion $ 208.48 million
May 24, 2 AM $ 1.81
-0.35%
$ 4.87 billion $ 208.36 million
May 24, 1 AM $ 1.81
+0.48%
$ 4.89 billion $ 208.47 million
May 24, 12 AM $ 1.81
-0.81%
$ 4.87 billion $ 209.31 million
May 23, 11 PM $ 1.82
+0.28%
$ 4.91 billion $ 215.56 million
May 23, 10 PM $ 1.82
-0.45%
$ 4.89 billion $ 229 million
May 23, 9 PM $ 1.82
-1.74%
$ 4.91 billion $ 229.54 million
May 23, 8 PM $ 1.86
+2.15%
$ 5 billion $ 225.69 million
May 23, 7 PM $ 1.82
+0.73%
$ 4.9 billion $ 221.57 million
May 23, 6 PM $ 1.8
+1.50%
$ 4.86 billion $ 232.35 million
May 23, 5 PM $ 1.78
+0.06%
$ 4.79 billion $ 237.25 million
May 23, 4 PM $ 1.78
+0.53%
$ 4.79 billion $ 237.55 million