Gram (prev. Toncoin) Historical Data

GRAM Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 1.9
+0.34%
$ 5.12 billion $ 238.79 million
May 27, 5 PM $ 1.89
+0.03%
$ 5.1 billion $ 253.51 million
May 27, 4 PM $ 1.89
-0.66%
$ 5.1 billion $ 258.78 million
May 27, 3 PM $ 1.9
+0.49%
$ 5.13 billion $ 264.65 million
May 27, 2 PM $ 1.9
+0.28%
$ 5.11 billion $ 271.69 million
May 27, 1 PM $ 1.89
+0.08%
$ 5.1 billion $ 276.36 million
May 27, 12 PM $ 1.89
-0.66%
$ 5.09 billion $ 283.76 million
May 27, 11 AM $ 1.9
+0.46%
$ 5.13 billion $ 285.69 million
May 27, 10 AM $ 1.89
-0.09%
$ 5.1 billion $ 295.28 million
May 27, 9 AM $ 1.89
-0.45%
$ 5.11 billion $ 309.12 million
May 27, 8 AM $ 1.9
+0.88%
$ 5.13 billion $ 311.27 million
May 27, 7 AM $ 1.89
-0.96%
$ 5.08 billion $ 310.41 million
May 27, 6 AM $ 1.9
-0.74%
$ 5.13 billion $ 310.51 million
May 27, 5 AM $ 1.92
-0.75%
$ 5.17 billion $ 311.83 million
May 27, 4 AM $ 1.93
+0.38%
$ 5.21 billion $ 317.65 million
May 27, 3 AM $ 1.93
-0.64%
$ 5.19 billion $ 315.58 million
May 27, 2 AM $ 1.94
-0.61%
$ 5.22 billion $ 314.28 million
May 27, 1 AM $ 1.95
-0.67%
$ 5.26 billion $ 316.63 million
May 27, 12 AM $ 1.96
+1.05%
$ 5.29 billion $ 323.62 million
May 26, 11 PM $ 1.94
-0.73%
$ 5.24 billion $ 329.51 million
May 26, 10 PM $ 1.96
+0.61%
$ 5.27 billion $ 332.04 million
May 26, 9 PM $ 1.94
-2.79%
$ 5.24 billion $ 334.24 million
May 26, 8 PM $ 2
-1.93%
$ 5.39 billion $ 334.86 million
May 26, 7 PM $ 2.04
+3.82%
$ 5.5 billion $ 323.26 million
May 26, 6 PM $ 1.97
+3.13%
$ 5.3 billion $ 319.39 million
May 26, 5 PM $ 1.91
-1.16%
$ 5.14 billion $ 331.85 million
May 26, 4 PM $ 1.93
+0.73%
$ 5.2 billion $ 394.53 million
May 26, 3 PM $ 1.91
-1.19%
$ 5.16 billion $ 441.81 million
May 26, 2 PM $ 1.94
-0.98%
$ 5.22 billion $ 472.05 million
May 26, 1 PM $ 1.96
+1.49%
$ 5.27 billion $ 471.51 million
May 26, 12 PM $ 1.93
+0.09%
$ 5.2 billion $ 458.97 million
May 26, 11 AM $ 1.93
-1.20%
$ 5.19 billion $ 455.14 million
May 26, 10 AM $ 1.95
+3.41%
$ 5.25 billion $ 446.22 million
May 26, 9 AM $ 1.89
-0.46%
$ 5.08 billion $ 431.09 million
May 26, 8 AM $ 1.89
+0.18%
$ 5.1 billion $ 427.77 million
May 26, 7 AM $ 1.89
-0.70%
$ 5.1 billion $ 428.4 million
May 26, 6 AM $ 1.9
-0.23%
$ 5.13 billion $ 426.59 million
May 26, 5 AM $ 1.91
+0.62%
$ 5.14 billion $ 424.12 million
May 26, 4 AM $ 1.9
-0.59%
$ 5.11 billion $ 420.69 million
May 26, 3 AM $ 1.91
+0.81%
$ 5.14 billion $ 418.99 million
May 26, 2 AM $ 1.89
-1.25%
$ 5.1 billion $ 415.81 million
May 26, 1 AM $ 1.92
-0.17%
$ 5.16 billion $ 414.11 million
May 26, 12 AM $ 1.92
-1.10%
$ 5.17 billion $ 406.22 million
May 25, 11 PM $ 1.94
+0.46%
$ 5.23 billion $ 399.08 million
May 25, 10 PM $ 1.93
-2.11%
$ 5.21 billion $ 394.31 million
May 25, 9 PM $ 1.97
+0.14%
$ 5.32 billion $ 388.58 million
May 25, 8 PM $ 1.97
-1.64%
$ 5.31 billion $ 383.22 million
May 25, 7 PM $ 2
-2.31%
$ 5.4 billion $ 374.01 million
May 25, 6 PM $ 2.05
-0.25%
$ 5.53 billion $ 353.22 million
May 25, 5 PM $ 2.05
-1.08%
$ 5.54 billion $ 322.8 million