Gram (prev. Toncoin) Historical Data

GRAM Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 1.76
-1.46%
$ 4.76 billion $ 141.38 million
May 29, 5 PM $ 1.79
-0.42%
$ 4.83 billion $ 142.33 million
May 29, 4 PM $ 1.8
+0.55%
$ 4.85 billion $ 143.22 million
May 29, 3 PM $ 1.79
+2.06%
$ 4.83 billion $ 145.97 million
May 29, 2 PM $ 1.75
+0.72%
$ 4.73 billion $ 145.43 million
May 29, 1 PM $ 1.74
+0.02%
$ 4.7 billion $ 152.99 million
May 29, 12 PM $ 1.74
-0.82%
$ 4.7 billion $ 165.77 million
May 29, 11 AM $ 1.75
-1.61%
$ 4.73 billion $ 181.15 million
May 29, 10 AM $ 1.78
-0.28%
$ 4.81 billion $ 191.17 million
May 29, 9 AM $ 1.79
+0.50%
$ 4.83 billion $ 195.62 million
May 29, 8 AM $ 1.78
-0.88%
$ 4.8 billion $ 200.79 million
May 29, 7 AM $ 1.79
-0.16%
$ 4.84 billion $ 199.29 million
May 29, 6 AM $ 1.8
+1.54%
$ 4.85 billion $ 198.51 million
May 29, 5 AM $ 1.77
-0.06%
$ 4.78 billion $ 200.59 million
May 29, 4 AM $ 1.77
+0.61%
$ 4.78 billion $ 203.91 million
May 29, 3 AM $ 1.76
-0.04%
$ 4.75 billion $ 209.57 million
May 29, 2 AM $ 1.76
-0.70%
$ 4.76 billion $ 217.32 million
May 29, 1 AM $ 1.77
-0.28%
$ 4.79 billion $ 219.22 million
May 29, 12 AM $ 1.78
+0.20%
$ 4.8 billion $ 224.62 million
May 28, 11 PM $ 1.77
+0.52%
$ 4.79 billion $ 227.7 million
May 28, 10 PM $ 1.76
-0.95%
$ 4.77 billion $ 233.65 million
May 28, 9 PM $ 1.78
+0.40%
$ 4.81 billion $ 240.6 million
May 28, 8 PM $ 1.77
-0.11%
$ 4.79 billion $ 244.83 million
May 28, 7 PM $ 1.78
-0.24%
$ 4.8 billion $ 244.03 million
May 28, 6 PM $ 1.78
+0.33%
$ 4.81 billion $ 244.61 million
May 28, 5 PM $ 1.77
-0.11%
$ 4.79 billion $ 244.99 million
May 28, 4 PM $ 1.78
+1.57%
$ 4.8 billion $ 245.76 million
May 28, 3 PM $ 1.75
+0.20%
$ 4.73 billion $ 239.13 million
May 28, 2 PM $ 1.75
+0.33%
$ 4.72 billion $ 231.19 million
May 28, 1 PM $ 1.74
-1.23%
$ 4.7 billion $ 223.57 million
May 28, 12 PM $ 1.76
-1.00%
$ 4.76 billion $ 213.41 million
May 28, 11 AM $ 1.78
-0.57%
$ 4.81 billion $ 199.54 million
May 28, 10 AM $ 1.79
-1.17%
$ 4.83 billion $ 188.58 million
May 28, 9 AM $ 1.81
-0.03%
$ 4.89 billion $ 185.02 million
May 28, 8 AM $ 1.81
+0.33%
$ 4.89 billion $ 182.23 million
May 28, 7 AM $ 1.81
+0.95%
$ 4.88 billion $ 185.77 million
May 28, 6 AM $ 1.79
-0.55%
$ 4.83 billion $ 191.74 million
May 28, 5 AM $ 1.8
+0.07%
$ 4.86 billion $ 193.51 million
May 28, 4 AM $ 1.8
+0.88%
$ 4.86 billion $ 194.04 million
May 28, 3 AM $ 1.78
-1.70%
$ 4.81 billion $ 195.48 million
May 28, 2 AM $ 1.81
-0.20%
$ 4.89 billion $ 193.93 million
May 28, 1 AM $ 1.82
-0.79%
$ 4.9 billion $ 196.25 million
May 28, 12 AM $ 1.83
-0.51%
$ 4.94 billion $ 193.7 million
May 27, 11 PM $ 1.84
+0.55%
$ 4.96 billion $ 192.38 million
May 27, 10 PM $ 1.83
-1.21%
$ 4.93 billion $ 190.29 million
May 27, 9 PM $ 1.85
-2.23%
$ 4.99 billion $ 190.06 million
May 27, 8 PM $ 1.89
-0.49%
$ 5.11 billion $ 196.33 million
May 27, 7 PM $ 1.9
+0.26%
$ 5.13 billion $ 217.6 million
May 27, 6 PM $ 1.9
+0.34%
$ 5.12 billion $ 238.79 million
May 27, 5 PM $ 1.89
+0.03%
$ 5.1 billion $ 253.51 million