Gram (prev. Toncoin) Historical Data

GRAM Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 1.5
+0.06%
$ 3.74 billion $ 92.58 million
Dec 1, 9 AM $ 1.5
-0.54%
$ 3.74 billion $ 91.37 million
Dec 1, 8 AM $ 1.51
+0.43%
$ 3.76 billion $ 91.37 million
Dec 1, 7 AM $ 1.5
+0.44%
$ 3.74 billion $ 89.66 million
Dec 1, 6 AM $ 1.5
+1.28%
$ 3.73 billion $ 87.94 million
Dec 1, 5 AM $ 1.48
+0.02%
$ 3.68 billion $ 86.01 million
Dec 1, 4 AM $ 1.48
-0.53%
$ 3.68 billion $ 85.53 million
Dec 1, 3 AM $ 1.49
-0.86%
$ 3.7 billion $ 81.95 million
Dec 1, 2 AM $ 1.5
+0.35%
$ 3.73 billion $ 79.08 million
Dec 1, 1 AM $ 1.49
+0.43%
$ 3.72 billion $ 78.34 million
Dec 1, 12 AM $ 1.49
-6.72%
$ 3.7 billion $ 72.88 million
Download