Gram (prev. Toncoin) Historical Data

GRAM Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 1.86
+0.61%
$ 4.97 billion $ 210.91 million
May 31, 6 PM $ 1.85
-1.23%
$ 4.94 billion $ 210.92 million
May 31, 5 PM $ 1.87
+0.71%
$ 5 billion $ 213.25 million
May 31, 4 PM $ 1.86
-1.92%
$ 4.97 billion $ 221.87 million
May 31, 3 PM $ 1.9
+0.88%
$ 5.07 billion $ 232.14 million
May 31, 2 PM $ 1.88
-0.72%
$ 5.02 billion $ 221.04 million
May 31, 1 PM $ 1.89
-0.42%
$ 5.06 billion $ 212.18 million
May 31, 12 PM $ 1.9
+0.25%
$ 5.08 billion $ 205.49 million
May 31, 11 AM $ 1.9
+0.95%
$ 5.07 billion $ 196.12 million
May 31, 10 AM $ 1.88
-0.08%
$ 5.02 billion $ 190.98 million
May 31, 9 AM $ 1.88
+1.45%
$ 5.02 billion $ 185.83 million
May 31, 8 AM $ 1.85
-0.21%
$ 4.95 billion $ 177.27 million
May 31, 7 AM $ 1.86
-0.69%
$ 4.96 billion $ 172.81 million
May 31, 6 AM $ 1.87
+0.02%
$ 5.06 billion $ 168.53 million
May 31, 5 AM $ 1.87
+0.45%
$ 5.06 billion $ 164.1 million
May 31, 4 AM $ 1.86
+0.98%
$ 5.03 billion $ 163.72 million
May 31, 3 AM $ 1.84
+0.04%
$ 4.99 billion $ 164.68 million
May 31, 2 AM $ 1.84
-0.27%
$ 4.98 billion $ 163.23 million
May 31, 1 AM $ 1.85
-2.32%
$ 5 billion $ 161.59 million
May 31, 12 AM $ 1.89
+4.18%
$ 5.12 billion $ 150.56 million
May 30, 11 PM $ 1.82
-0.15%
$ 4.91 billion $ 133.19 million
May 30, 10 PM $ 1.82
-0.76%
$ 4.92 billion $ 131.81 million
May 30, 9 PM $ 1.83
-0.95%
$ 4.96 billion $ 128.36 million
May 30, 8 PM $ 1.85
+0.78%
$ 5 billion $ 125.98 million
May 30, 7 PM $ 1.84
-0.25%
$ 4.96 billion $ 122.52 million
May 30, 6 PM $ 1.84
+0.37%
$ 4.98 billion $ 120.7 million
May 30, 5 PM $ 1.83
+0.05%
$ 4.96 billion $ 116.88 million
May 30, 4 PM $ 1.83
+2.36%
$ 4.96 billion $ 107.25 million
May 30, 3 PM $ 1.79
+0.70%
$ 4.84 billion $ 93.38 million
May 30, 2 PM $ 1.78
+1.10%
$ 4.81 billion $ 103.32 million
May 30, 1 PM $ 1.76
-0.16%
$ 4.76 billion $ 110.26 million
May 30, 12 PM $ 1.76
+0.10%
$ 4.77 billion $ 116.09 million
May 30, 11 AM $ 1.76
+0.55%
$ 4.76 billion $ 120.72 million
May 30, 10 AM $ 1.75
-0.28%
$ 4.73 billion $ 124.85 million
May 30, 9 AM $ 1.76
-0.15%
$ 4.75 billion $ 126.54 million
May 30, 8 AM $ 1.76
-0.03%
$ 4.75 billion $ 128.62 million
May 30, 7 AM $ 1.76
+0.00%
$ 4.76 billion $ 134.45 million
May 30, 6 AM $ 1.76
-0.03%
$ 4.76 billion $ 138.43 million
May 30, 5 AM $ 1.76
+1.25%
$ 4.76 billion $ 139.25 million
May 30, 4 AM $ 1.74
-0.75%
$ 4.7 billion $ 136.62 million
May 30, 3 AM $ 1.75
-1.52%
$ 4.73 billion $ 133.97 million
May 30, 2 AM $ 1.78
+0.97%
$ 4.81 billion $ 134.28 million
May 30, 1 AM $ 1.76
+0.78%
$ 4.76 billion $ 133.22 million
May 30, 12 AM $ 1.75
-0.07%
$ 4.72 billion $ 133.17 million
May 29, 11 PM $ 1.75
-0.02%
$ 4.73 billion $ 134.28 million
May 29, 10 PM $ 1.75
+0.22%
$ 4.73 billion $ 134.43 million
May 29, 9 PM $ 1.75
-0.79%
$ 4.72 billion $ 134.94 million
May 29, 8 PM $ 1.76
+0.05%
$ 4.75 billion $ 138.21 million
May 29, 7 PM $ 1.76
-0.23%
$ 4.75 billion $ 141.32 million
May 29, 6 PM $ 1.76
-1.46%
$ 4.76 billion $ 141.38 million