Gram (prev. Toncoin) Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Aug 24 $1.33
-10.59%
$3.7 billion $353.35 million
Aug 17 $1.44
+8.32%
$4.13 billion $318.35 million
Aug 10 $1.34
+2.10%
$3.68 billion $145.99 million
Aug 3 $1.32
-7.75%
$3.62 billion $216.55 million
Jul 27 $1.43
-5.93%
$3.91 billion $232.89 million
Jul 20 $1.52
+5.01%
$4.15 billion $289.61 million
Jul 13 $1.44
-10.83%
$3.94 billion $207.02 million
Jul 6 $1.62
-8.91%
$4.4 billion $518.99 million
Jun 29 $1.78
+12.02%
$4.84 billion $168.94 million
Jun 22 $1.59
-3.34%
$4.29 billion $163.37 million
Jun 15 $1.63
-7.05%
$4.42 billion $212.4 million
Jun 8 $1.73
+1.55%
$4.7 billion $579.65 million
Jun 1 $1.7
-10.25%
$4.54 billion $1.32 billion
May 25 $1.82
+2.93%
$5.06 billion $841.18 million
May 18 $1.82
-5.03%
$4.76 billion $849.17 million
May 11 $1.91
-23.05%
$5.15 billion $1.12 billion
May 4 $2.48
+83.29%
$6.66 billion $2.97 billion
Apr 27 $1.35
+2.77%
$3.5 billion $83.99 million
Apr 20 $1.32
+2.33%
$3.28 billion $586.11 million
Apr 13 $1.31
-9.42%
$3.21 billion $594.32 million
Apr 6 $1.46
+16.27%
$3.6 billion $590.67 million
Mar 30 $1.25
+2.74%
$3.1 billion $351.23 million
Mar 23 $1.22
-2.52%
$3 billion $419.31 million
Mar 16 $1.25
-4.33%
$3.07 billion $575.94 million
Mar 9 $1.31
-0.48%
$3.21 billion $460.03 million
Mar 2 $1.32
+10.09%
$3.22 billion $433.66 million
Feb 23 $1.2
-10.57%
$2.95 billion $544.97 million
Feb 16 $1.34
-8.68%
$3.29 billion $344.72 million
Feb 9 $1.5
+7.15%
$3.61 billion $417.54 million
Feb 2 $1.42
+6.54%
$3.43 billion $766.99 million
Jan 26 $1.35
-10.25%
$3.26 billion $484.13 million
Jan 19 $1.54
-7.71%
$3.67 billion $466.97 million
Jan 12 $1.74
-0.79%
$4.05 billion $469.34 million
Jan 5 $1.74
-6.71%
$4.23 billion $622.79 million
Dec 29 $1.85
+12.03%
$4.51 billion $677.63 million
Dec 22 $1.62
+11.07%
$4.05 billion $441.75 million
Dec 15 $1.49
-3.59%
$3.58 billion $533.92 million
Dec 8 $1.62
+0.13%
$3.79 billion $394.7 million
Dec 1 $1.6
+0.25%
$3.95 billion $448.3 million
Nov 24 $1.58
+7.38%
$3.97 billion $489.48 million
Nov 17 $1.55
-14.93%
$3.66 billion $729.85 million
Nov 10 $1.87
-11.57%
$4.54 billion $1.15 billion
Nov 3 $2.09
-9.38%
$5.25 billion $982.41 million
Oct 27 $2.31
+3.66%
$5.83 billion $1 billion
Oct 20 $2.15
-2.79%
$5.61 billion $737.58 million
Oct 13 $2.15
-5.34%
$5.57 billion $957.63 million
Oct 6 $2.1
-25.07%
$5.73 billion $1.3 billion
Sep 29 $2.81
+3.19%
$7.04 billion $711.96 million
Sep 22 $2.71
-11.65%
$6.93 billion $772.29 million
Sep 15 $3.09
-2.76%
$7.8 billion $697.42 million
Download