Gram (prev. Toncoin) Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.39
-1.19%
$3.86 billion $1.24 billion
Jul 2026 $1.41
-6.72%
$3.85 billion $1.36 billion
Jun 2026 $1.51
-20.40%
$4.07 billion $2.39 billion
May 2026 $1.89
+41.74%
$5.06 billion $6.19 billion
Apr 2026 $1.32
+8.31%
$3.37 billion $3.52 billion
Mar 2026 $1.22
-4.82%
$3.02 billion $2.13 billion
Feb 2026 $1.28
-5.13%
$3.14 billion $2.24 billion
Jan 2026 $1.46
-12.16%
$3.29 billion $2.51 billion
Dec 2025 $1.66
+4.39%
$4.01 billion $2.44 billion
Nov 2025 $1.58
-30.87%
$3.97 billion $3.9 billion
Oct 2025 $2.14
-21.04%
$5.76 billion $4.72 billion
Sep 2025 $2.7
-14.75%
$6.9 billion $3.39 billion
Aug 2025 $3.13
-11.43%
$8.13 billion $7.51 billion
Jul 2025 $3.41
+16.94%
$8.53 billion $7.78 billion
Jun 2025 $2.91
-7.51%
$7.19 billion $4.6 billion
May 2025 $3.09
-2.25%
$7.77 billion $5.87 billion
Apr 2025 $3.16
-23.06%
$7.86 billion $4.2 billion
Mar 2025 $4.11
+23.41%
$10.11 billion $5.9 billion
Feb 2025 $3.33
-31.02%
$8.31 billion $4.05 billion
Jan 2025 $4.82
-12.46%
$12.02 billion $4.63 billion
Dec 2024 $5.58
-18.14%
$13.98 billion $8.17 billion
Nov 2024 $6.82
+40.69%
$17.37 billion $9.29 billion
Oct 2024 $4.99
-12.89%
$12.33 billion $4.92 billion
Sep 2024 $5.73
+5.74%
$14.53 billion $6.21 billion
Aug 2024 $5.42
-19.81%
$13.65 billion $10.21 billion
Jul 2024 $6.76
-11.79%
$17 billion $6.26 billion
Jun 2024 $7.66
+20.87%
$18.84 billion $7.22 billion
May 2024 $6.34
+22.95%
$22.02 billion $6.22 billion
Apr 2024 $5.15
-4.90%
$17.9 billion $7.92 billion
Mar 2024 $5.42
+117.17%
$7.98 billion $4.79 billion
Feb 2024 $2.49
+20.75%
$3.68 billion $977.9 million
Jan 2024 $2.07
-8.74%
$3.05 billion $1.29 billion
Dec 2023 $2.26
-5.33%
$3.34 billion $1.26 billion
Nov 2023 $2.39
+7.52%
$3.52 billion $1.32 billion
Oct 2023 $2.22
+5.33%
$3.28 billion $658.35 million
Sep 2023 $2.11
+19.88%
$3.11 billion $973.7 million
Aug 2023 $1.76
+47.22%
$2.6 billion $855.26 million
Jul 2023 $1.2
-12.07%
$1.76 billion $601.89 million
Jun 2023 $1.36
-25.87%
$2 billion $297.06 million
May 2023 $1.84
-14.64%
$2.7 billion $351.4 million
Apr 2023 $2.15
-4.88%
$3.17 billion $748.98 million
Mar 2023 $2.26
-10.09%
$3.33 billion $1.03 billion
Feb 2023 $2.51
+8.87%
$3.7 billion $832.77 million
Jan 2023 $2.31
+5.90%
$3.4 billion $1.35 billion
Dec 2022 $2.18
+24.45%
$3.21 billion $1.55 billion
Nov 2022 $1.75
+16.57%
$2.58 billion $305.28 million
Oct 2022 $1.5
+10.95%
$18.44 million $443.26 million
Sep 2022 $1.35
-9.29%
$16.8 million $542.01 million
Aug 2022 $1.49
+51.98%
$17.55 million $164.35 million
Jul 2022 $0.983
-9.98%
$10.93 million $76.22 million
Download