Gram (prev. Toncoin) Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
3:45 PM $1.35
+0.04%
$3.75 billion $98.74 million
3:44 PM $1.35
+0.03%
$3.75 billion $98.73 million
3:43 PM $1.35
+0.05%
$3.75 billion $98.73 million
3:42 PM $1.35
-0.04%
$3.75 billion $98.74 million
3:41 PM $1.35
-0.01%
$3.75 billion $98.71 million
3:40 PM $1.35
+0.03%
$3.75 billion $98.71 million
3:39 PM $1.35
+0.00%
$3.74 billion $98.68 million
3:38 PM $1.35
+0.04%
$3.74 billion $98.69 million
3:37 PM $1.35
+0.07%
$3.74 billion $98.73 million
3:36 PM $1.35
+0.09%
$3.74 billion $98.78 million
3:35 PM $1.34
+0.14%
$3.74 billion $98.79 million
3:34 PM $1.34
+0.00%
$3.73 billion $98.85 million
3:33 PM $1.34
+0.08%
$3.73 billion $98.97 million
3:32 PM $1.34
+0.06%
$3.73 billion $98.93 million
3:31 PM $1.34
-0.01%
$3.73 billion $98.93 million
3:30 PM $1.34
-0.03%
$3.73 billion $98.95 million
3:29 PM $1.34
-0.03%
$3.73 billion $98.96 million
3:28 PM $1.34
+0.06%
$3.73 billion $98.95 million
3:27 PM $1.34
+0.01%
$3.73 billion $98.93 million
3:26 PM $1.34
+0.01%
$3.73 billion $98.99 million
3:25 PM $1.34
+0.01%
$3.73 billion $99.04 million
3:24 PM $1.34
+0.01%
$3.72 billion $99.01 million
3:23 PM $1.34
+0.05%
$3.72 billion $99.03 million
3:22 PM $1.34
+0.03%
$3.72 billion $99.01 million
3:21 PM $1.34
+0.07%
$3.72 billion $98.99 million
3:20 PM $1.34
+0.01%
$3.72 billion $98.98 million
3:19 PM $1.34
+0.02%
$3.72 billion $98.98 million
3:18 PM $1.34
-0.01%
$3.72 billion $98.98 million
3:17 PM $1.34
-0.01%
$3.72 billion $98.98 million
3:16 PM $1.34
-0.07%
$3.72 billion $99.03 million
3:15 PM $1.34
+0.01%
$3.72 billion $99.05 million
3:14 PM $1.34
+0.05%
$3.72 billion $99.07 million
3:13 PM $1.34
+0.02%
$3.72 billion $99.09 million
3:12 PM $1.34
+0.07%
$3.72 billion $99.05 million
3:11 PM $1.34
+0.05%
$3.72 billion $99.03 million
3:10 PM $1.34
-0.11%
$3.72 billion $99.02 million
3:09 PM $1.34
+0.00%
$3.72 billion $98.99 million
3:08 PM $1.34
+0.00%
$3.72 billion $98.96 million
3:07 PM $1.34
+0.00%
$3.72 billion $98.89 million
3:06 PM $1.34
+0.01%
$3.72 billion $98.87 million
3:05 PM $1.34
-0.03%
$3.72 billion $98.86 million
3:04 PM $1.34
-0.05%
$3.72 billion $98.82 million
3:03 PM $1.34
-0.07%
$3.72 billion $98.79 million
3:02 PM $1.34
-0.10%
$3.72 billion $98.71 million
3:01 PM $1.34
-0.22%
$3.72 billion $98.55 million
3:00 PM $1.34
-0.21%
$3.72 billion $98.29 million
2:59 PM $1.35
-0.09%
$3.74 billion $98.05 million
2:58 PM $1.35
-0.05%
$3.74 billion $98.04 million
2:57 PM $1.35
-0.03%
$3.74 billion $98.03 million
2:56 PM $1.35
+0.06%
$3.74 billion $98.05 million
Download