Gram (prev. Toncoin) Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 1.65
+0.05%
$ 4.44 billion $ 42.19 million
8:51 PM $ 1.65
+0.03%
$ 4.44 billion $ 42.19 million
8:50 PM $ 1.65
+0.04%
$ 4.44 billion $ 42.15 million
8:49 PM $ 1.65
+0.12%
$ 4.44 billion $ 42.15 million
8:48 PM $ 1.65
-0.02%
$ 4.44 billion $ 42.14 million
8:47 PM $ 1.65
-0.03%
$ 4.44 billion $ 42.14 million
8:46 PM $ 1.65
-0.11%
$ 4.44 billion $ 42.11 million
8:45 PM $ 1.65
-0.01%
$ 4.44 billion $ 42.11 million
8:44 PM $ 1.65
+0.05%
$ 4.44 billion $ 42.11 million
8:43 PM $ 1.65
-0.04%
$ 4.44 billion $ 42.12 million
8:42 PM $ 1.65
+0.02%
$ 4.44 billion $ 42.13 million
8:41 PM $ 1.65
+0.00%
$ 4.44 billion $ 42.13 million
8:40 PM $ 1.65
-0.02%
$ 4.44 billion $ 42.13 million
8:39 PM $ 1.65
-0.01%
$ 4.44 billion $ 42.15 million
8:38 PM $ 1.65
-0.01%
$ 4.44 billion $ 42.2 million
8:37 PM $ 1.65
-0.01%
$ 4.44 billion $ 42.21 million
8:36 PM $ 1.65
-0.03%
$ 4.44 billion $ 42.21 million
8:35 PM $ 1.65
-0.06%
$ 4.44 billion $ 42.21 million
8:34 PM $ 1.65
+0.08%
$ 4.44 billion $ 42.22 million
8:33 PM $ 1.65
+0.02%
$ 4.44 billion $ 42.22 million
8:32 PM $ 1.65
-0.02%
$ 4.44 billion $ 42.22 million
8:31 PM $ 1.65
+0.04%
$ 4.44 billion $ 42.24 million
8:30 PM $ 1.65
-0.04%
$ 4.44 billion $ 42.23 million
8:29 PM $ 1.65
-0.01%
$ 4.44 billion $ 42.29 million
8:28 PM $ 1.65
-0.03%
$ 4.44 billion $ 42.28 million
8:27 PM $ 1.65
+0.00%
$ 4.44 billion $ 42.27 million
8:26 PM $ 1.65
+0.07%
$ 4.44 billion $ 42.28 million
8:25 PM $ 1.65
+0.00%
$ 4.44 billion $ 42.28 million
8:24 PM $ 1.65
+0.07%
$ 4.44 billion $ 42.3 million
8:23 PM $ 1.65
-0.08%
$ 4.44 billion $ 42.16 million
8:22 PM $ 1.65
+0.08%
$ 4.44 billion $ 42.33 million
8:21 PM $ 1.65
-0.05%
$ 4.44 billion $ 42.4 million
8:20 PM $ 1.65
+0.09%
$ 4.44 billion $ 42.32 million
8:19 PM $ 1.65
+0.10%
$ 4.44 billion $ 42.32 million
8:18 PM $ 1.65
+0.19%
$ 4.44 billion $ 42.39 million
8:17 PM $ 1.65
-0.04%
$ 4.44 billion $ 42.39 million
8:16 PM $ 1.65
+0.03%
$ 4.44 billion $ 42.51 million
8:15 PM $ 1.65
+0.00%
$ 4.44 billion $ 42.53 million
8:14 PM $ 1.65
+0.02%
$ 4.43 billion $ 42.52 million
8:13 PM $ 1.65
+0.02%
$ 4.43 billion $ 42.53 million
8:12 PM $ 1.65
-0.01%
$ 4.43 billion $ 42.52 million
8:11 PM $ 1.65
+0.03%
$ 4.43 billion $ 42.52 million
8:10 PM $ 1.65
-0.02%
$ 4.43 billion $ 42.51 million
8:09 PM $ 1.65
+0.03%
$ 4.43 billion $ 42.51 million
8:08 PM $ 1.65
-0.04%
$ 4.43 billion $ 42.51 million
8:07 PM $ 1.65
+0.01%
$ 4.43 billion $ 42.49 million
8:06 PM $ 1.65
-0.06%
$ 4.43 billion $ 42.49 million
8:05 PM $ 1.65
+0.03%
$ 4.43 billion $ 42.43 million
8:04 PM $ 1.65
+0.05%
$ 4.43 billion $ 42.43 million
8:03 PM $ 1.65
+0.04%
$ 4.43 billion $ 42.37 million
Download