Gram (prev. Toncoin) Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $1.35
+0.03%
$3.75 billion $98.73 million
Today, at 2 PM $1.35
-0.60%
$3.74 billion $98.05 million
Today, at 1 PM $1.35
-0.19%
$3.76 billion $98.95 million
Today, at 12 PM $1.36
+0.25%
$3.77 billion $99.97 million
Today, at 11 AM $1.35
-0.34%
$3.76 billion $98.98 million
Today, at 10 AM $1.36
+0.06%
$3.77 billion $98.79 million
Today, at 9 AM $1.36
+0.03%
$3.77 billion $98.11 million
Today, at 8 AM $1.36
-2.06%
$3.77 billion $96.45 million
Today, at 7 AM $1.39
-0.46%
$3.85 billion $97.92 million
Today, at 6 AM $1.39
+0.48%
$3.87 billion $100.13 million
Today, at 5 AM $1.39
-0.51%
$3.85 billion $98.47 million
Today, at 4 AM $1.39
-0.42%
$3.87 billion $100.72 million
Today, at 3 AM $1.4
+1.06%
$3.89 billion $100.91 million
Today, at 2 AM $1.38
-0.99%
$3.84 billion $100.15 million
Today, at 1 AM $1.4
+0.60%
$3.88 billion $99.98 million
Today, at 12 AM $1.39
+0.03%
$3.86 billion $100.43 million
Yesterday, at 11 PM $1.39
-1.20%
$3.86 billion $99.35 million
Yesterday, at 10 PM $1.41
+0.16%
$3.91 billion $102.37 million
Yesterday, at 9 PM $1.4
+1.18%
$3.9 billion $101.27 million
Yesterday, at 8 PM $1.39
+0.70%
$3.85 billion $100.08 million
Yesterday, at 7 PM $1.38
-0.77%
$3.83 billion $97.44 million
Yesterday, at 6 PM $1.39
+0.71%
$3.86 billion $93.3 million
Yesterday, at 5 PM $1.38
-1.41%
$3.83 billion $90.58 million
Yesterday, at 4 PM $1.4
+4.51%
$3.88 billion $82.19 million
Yesterday, at 3 PM $1.34
-0.87%
$3.72 billion $54.21 million
Yesterday, at 2 PM $1.35
+1.36%
$3.75 billion $53.49 million
Yesterday, at 1 PM $1.33
-0.02%
$3.7 billion $51.23 million
Yesterday, at 12 PM $1.33
-0.66%
$3.7 billion $49.77 million
Yesterday, at 11 AM $1.34
-0.23%
$3.72 billion $50.2 million
Yesterday, at 10 AM $1.34
-0.07%
$3.73 billion $49.85 million
Yesterday, at 9 AM $1.34
-0.17%
$3.74 billion $49.38 million
Yesterday, at 8 AM $1.35
-0.13%
$3.74 billion $49.05 million
Yesterday, at 7 AM $1.35
-0.11%
$3.75 billion $43.87 million
Yesterday, at 6 AM $1.35
+0.15%
$3.75 billion $40.49 million
Yesterday, at 5 AM $1.35
-0.10%
$3.75 billion $40.2 million
Yesterday, at 4 AM $1.35
+0.46%
$3.75 billion $36.83 million
Yesterday, at 3 AM $1.34
+0.81%
$3.73 billion $35.49 million
Yesterday, at 2 AM $1.33
+0.47%
$3.7 billion $36.74 million
Yesterday, at 1 AM $1.33
-1.12%
$3.68 billion $36.21 million
Yesterday, at 12 AM $1.34
+0.50%
$3.73 billion $34.43 million
Aug 30, 11 PM $1.33
-1.29%
$3.71 billion $34.04 million
Aug 30, 10 PM $1.35
-0.57%
$3.76 billion $30.21 million
Aug 30, 9 PM $1.36
-0.28%
$3.78 billion $34.27 million
Aug 30, 8 PM $1.36
-0.81%
$3.79 billion $33.72 million
Aug 30, 7 PM $1.37
-0.70%
$3.82 billion $33.04 million
Aug 30, 6 PM $1.38
+0.33%
$3.85 billion $32.96 million
Aug 30, 5 PM $1.38
+0.17%
$3.83 billion $33.28 million
Aug 30, 4 PM $1.38
+0.56%
$3.83 billion $35.07 million
Aug 30, 3 PM $1.37
-0.03%
$3.8 billion $34.08 million
Aug 30, 2 PM $1.37
-0.42%
$3.81 billion $34.87 million
Download