NEWM Historical Data

NEWM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.00105
-2.51%
$10.24 million $89,797
Feb 16, 2025 $0.00108
-2.04%
$10.5 million $61,329
Feb 15, 2025 $0.0011
-1.51%
$10.73 million $64,958
Feb 14, 2025 $0.00112
+5.17%
$10.92 million $75,705
Feb 13, 2025 $0.00107
-1.66%
$10.38 million $34,616
Feb 12, 2025 $0.00108
-9.12%
$10.47 million $55,052
Feb 11, 2025 $0.00119
-1.35%
$11.54 million $70,144
Feb 10, 2025 $0.0012
-3.83%
$11.69 million $57,995
Feb 9, 2025 $0.00125
+0.36%
$12.16 million $67,861
Feb 8, 2025 $0.00125
-10.69%
$12.15 million $63,055
Feb 7, 2025 $0.00141
+14.47%
$13.71 million $48,151
Feb 6, 2025 $0.00123
-5.22%
$11.97 million $44,004
Feb 5, 2025 $0.00129
+1.15%
$12.58 million $51,208
Feb 4, 2025 $0.00128
-2.09%
$12.48 million $71,887
Feb 3, 2025 $0.00131
-8.48%
$12.75 million $74,099
Feb 2, 2025 $0.00143
-12.95%
$13.93 million $52,220
Feb 1, 2025 $0.00164
-2.95%
$16 million $53,177
Jan 31, 2025 $0.00169
+0.97%
$16.48 million $48,111
Jan 30, 2025 $0.00168
+0.48%
$16.33 million $76,460
Jan 29, 2025 $0.00167
+0.32%
$16.24 million $75,985
Jan 28, 2025 $0.00167
-1.85%
$16.21 million $63,615
Jan 27, 2025 $0.00166
-4.92%
$16.18 million $79,759
Jan 26, 2025 $0.00175
-0.91%
$17.02 million $63,658
Jan 25, 2025 $0.00176
+0.66%
$17.18 million $90,247
Jan 24, 2025 $0.00176
+8.01%
$17.16 million $88,640
Jan 23, 2025 $0.00163
-7.50%
$15.91 million $31,376
Jan 22, 2025 $0.00176
+0.67%
$17.15 million $47,765
Jan 21, 2025 $0.00175
-0.59%
$17.03 million $89,775
Jan 20, 2025 $0.00176
+0.81%
$17.13 million $91,632
Jan 19, 2025 $0.00175
-2.73%
$17 million $97,041
Jan 18, 2025 $0.00179
+0.28%
$17.47 million $75,670
Jan 17, 2025 $0.00179
+0.26%
$17.43 million $81,001
Jan 16, 2025 $0.00179
-1.45%
$17.38 million $104,010
Jan 15, 2025 $0.00181
+9.72%
$17.64 million $126,771
Jan 14, 2025 $0.00165
+3.87%
$16.08 million $94,578
Jan 13, 2025 $0.00159
-1.71%
$15.47 million $50,884
Jan 12, 2025 $0.00162
+2.66%
$15.73 million $69,116
Jan 11, 2025 $0.00157
+1.83%
$15.31 million $86,277
Jan 10, 2025 $0.00154
+4.71%
$15.04 million $89,237
Jan 9, 2025 $0.00147
-0.69%
$14.36 million $84,887
Jan 8, 2025 $0.00148
-1.21%
$14.45 million $75,680
Jan 7, 2025 $0.0015
-6.47%
$14.62 million $74,812
Jan 6, 2025 $0.00161
-11.58%
$15.64 million $82,753
Jan 5, 2025 $0.00185
+15.05%
$17.99 million $93,673
Jan 4, 2025 $0.00156
-3.54%
$15.2 million $92,716
Jan 3, 2025 $0.00162
+3.03%
$15.77 million $118,204
Jan 2, 2025 $0.00155
+5.24%
$15.1 million $89,139
Jan 1, 2025 $0.00147
-1.07%
$14.36 million $29,589
Dec 31, 2024 $0.00149
-0.30%
$14.51 million $99,652
Dec 30, 2024 $0.00149
-1.86%
$14.55 million $60,032