NEWM Historical Data

NEWM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0015
+6.45%
$14.6 million $72,671
Dec 28, 2024 $0.00141
-1.65%
$13.76 million $74,555
Dec 27, 2024 $0.00144
+0.02%
$14.03 million $85,245
Dec 26, 2024 $0.00145
-0.19%
$14.12 million $68,176
Dec 25, 2024 $0.00145
-5.58%
$14.15 million $103,534
Dec 24, 2024 $0.00154
-1.63%
$14.98 million $88,296
Dec 23, 2024 $0.00156
-0.96%
$15.23 million $98,625
Dec 22, 2024 $0.00158
-11.00%
$15.37 million $88,504
Dec 21, 2024 $0.00177
-1.32%
$17.27 million $84,227
Dec 20, 2024 $0.0018
-3.02%
$17.51 million $98,435
Dec 19, 2024 $0.00185
-4.24%
$18.04 million $94,919
Dec 18, 2024 $0.00193
-3.73%
$18.83 million $76,137
Dec 17, 2024 $0.00201
-0.11%
$19.54 million $71,594
Dec 16, 2024 $0.00201
-0.12%
$19.57 million $84,576
Dec 15, 2024 $0.00201
+0.19%
$19.59 million $95,707
Dec 14, 2024 $0.00201
-0.02%
$19.55 million $108,655
Dec 13, 2024 $0.00201
-0.41%
$19.55 million $74,127
Dec 12, 2024 $0.00202
+5.69%
$19.63 million $71,156
Dec 11, 2024 $0.00191
-1.07%
$18.56 million $92,110
Dec 10, 2024 $0.00193
-4.31%
$18.76 million $90,328
Dec 9, 2024 $0.00202
-11.13%
$19.63 million $132,501
Dec 8, 2024 $0.00227
-0.66%
$22.09 million $117,375
Dec 7, 2024 $0.00228
-0.44%
$22.23 million $72,981
Dec 6, 2024 $0.00229
+0.49%
$22.31 million $70,980
Dec 5, 2024 $0.00228
+0.97%
$22.19 million $135,840
Dec 4, 2024 $0.00226
-0.47%
$22 million $86,723
Dec 3, 2024 $0.00227
+6.45%
$22.11 million $138,571
Dec 2, 2024 $0.00211
+3.84%
$20.58 million $143,499
Dec 1, 2024 $0.00204
+9.59%
$19.85 million $111,541
Nov 30, 2024 $0.00186
+9.16%
$18.14 million $127,502
Nov 29, 2024 $0.00171
-1.96%
$16.61 million $116,621
Nov 28, 2024 $0.00174
+1.80%
$16.97 million $126,874
Nov 27, 2024 $0.00171
+2.96%
$16.69 million $129,240
Nov 26, 2024 $0.00166
-11.05%
$16.2 million $113,605
Nov 25, 2024 $0.00187
-2.00%
$18.2 million $59,455
Nov 24, 2024 $0.00191
-8.77%
$18.59 million $115,300
Nov 23, 2024 $0.00209
+5.58%
$20.38 million $129,748
Nov 22, 2024 $0.00198
+7.26%
$19.31 million $165,966
Nov 21, 2024 $0.00185
+7.43%
$18.02 million $66,871
Nov 20, 2024 $0.00173
+0.46%
$16.88 million $60,734
Nov 19, 2024 $0.00173
-3.95%
$16.8 million $57,982
Nov 18, 2024 $0.0018
+9.31%
$17.48 million $57,999
Nov 17, 2024 $0.00164
-7.08%
$15.98 million $58,080
Nov 16, 2024 $0.00177
+6.64%
$17.19 million $58,098
Nov 15, 2024 $0.00165
+16.32%
$16.1 million $59,400
Nov 14, 2024 $0.00142
-3.53%
$13.82 million $57,491
Nov 13, 2024 $0.00147
-2.77%
$14.34 million $57,977
Nov 12, 2024 $0.00151
-4.60%
$14.73 million $91,152
Nov 11, 2024 $0.00159
+10.75%
$15.45 million $56,430
Nov 10, 2024 $0.00144
+20.22%
$14.01 million $60,008