Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEWM Historical Data

NEWM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2026 $0.0₅571
+2.52%
$-- $1
Mar 29, 2026 $0.0₅555
-1.19%
$54,076 $1
Mar 22, 2026 $0.0₅821
-2.93%
$-- $38
Mar 21, 2026 $0.0₅848
-15.06%
$82,522 $172
Mar 20, 2026 $0.0₅998
-9.60%
$97,156 $54
Mar 19, 2026 $0.000011
-0.81%
$107,475 $19
Mar 18, 2026 $0.0000111
+3.34%
$108,351 $189
Mar 17, 2026 $0.0000108
+8.35%
$104,846 $78
Mar 16, 2026 $0.0000118
+0.00%
$115,165 $6
Mar 15, 2026 $0.0000118
+17.59%
$115,165 $237
Mar 14, 2026 $0.0000101
-8.55%
$97,934 $25
Mar 13, 2026 $0.000011
+6.18%
$107,085 $28
Mar 12, 2026 $0.0000131
+22.60%
$127,821 $292
Mar 11, 2026 $0.0000107
+6.46%
$104,262 $116
Mar 10, 2026 $0.0000101
-0.59%
$97,934 $120
Mar 9, 2026 $0.0000101
+8.47%
$98,519 $148
Mar 8, 2026 $0.0₅933
-9.68%
$90,828 $22
Mar 7, 2026 $0.0000103
-6.68%
$100,563 $109
Mar 6, 2026 $0.0000111
-2.72%
$107,767 $6
Mar 5, 2026 $0.0000132
+25.65%
$128,194 $24
Mar 4, 2026 $0.0000105
+6.29%
$102,023 $89
Mar 3, 2026 $0.0₅986
+2.82%
$95,987 $275
Mar 2, 2026 $0.0₅959
-6.35%
$93,359 $958
Mar 1, 2026 $0.0000102
-17.62%
$99,687 $218
Feb 28, 2026 $0.0000124
+9.81%
$121,006 $386
Feb 27, 2026 $0.0000112
+1.73%
$108,740 $119
Feb 26, 2026 $0.000011
-4.69%
$106,891 $104
Feb 25, 2026 $0.0000115
+10.88%
$112,148 $179
Feb 24, 2026 $0.0000104
-11.41%
$101,147 $280
Feb 23, 2026 $0.0000117
-7.87%
$114,177 $239
Feb 22, 2026 $0.0000127
-7.62%
$123,927 $43
Feb 21, 2026 $0.0000138
-0.43%
$134,149 $378
Feb 20, 2026 $0.0000138
-6.04%
$134,733 $950
Feb 19, 2026 $0.0000147
-27.69%
$143,397 $305
Feb 18, 2026 $0.0000225
+10.57%
$219,038 $20
Feb 17, 2026 $0.0000203
+7.11%
$198,108 $16
Feb 16, 2026 $0.000019
+37.84%
$184,966 $113
Feb 15, 2026 $0.0000138
-29.91%
$134,187 $144
Feb 14, 2026 $0.0000197
-65.50%
$191,451 $3,323
Feb 13, 2026 $0.000057
-3.29%
$554,897 $13,660
Feb 12, 2026 $0.0000589
-5.47%
$573,789 $27,550
Feb 11, 2026 $0.0000624
-5.03%
$606,982 $26,301
Feb 10, 2026 $0.0000656
-6.87%
$639,102 $28,184
Feb 9, 2026 $0.0000706
-2.27%
$687,076 $31,595
Feb 8, 2026 $0.0000723
+2.82%
$703,824 $30,699
Feb 7, 2026 $0.0000703
-1.44%
$684,122 $30,567
Feb 6, 2026 $0.0000713
+3.53%
$694,130 $29,405
Feb 5, 2026 $0.0000689
-17.68%
$670,478 $35,837
Feb 4, 2026 $0.0000836
-5.07%
$814,478 $33,393
Feb 3, 2026 $0.0000881
-3.60%
$857,681 $41,011
Download