NEWM Historical Data

NEWM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0000913
+0.69%
$888,003 $40,892
Feb 1, 2026 $0.0000909
-3.73%
$884,539 $42,033
Jan 31, 2026 $0.0000945
-11.39%
$919,724 $39,698
Jan 30, 2026 $0.000107
-5.47%
$1.04 million $42,883
Jan 29, 2026 $0.000113
-10.07%
$1.1 million $50,173
Jan 28, 2026 $0.000126
-3.26%
$1.22 million $50,084
Jan 27, 2026 $0.00013
-0.44%
$1.26 million $31,596
Jan 26, 2026 $0.00013
+4.00%
$1.27 million $56,966
Jan 25, 2026 $0.000125
-5.70%
$1.22 million $54,686
Jan 24, 2026 $0.000133
-1.49%
$1.29 million $57,836
Jan 23, 2026 $0.000135
-0.72%
$1.31 million $60,351
Jan 22, 2026 $0.000136
-2.81%
$1.32 million $60,913
Jan 21, 2026 $0.00014
+5.44%
$1.36 million $58,718
Jan 20, 2026 $0.000133
-6.32%
$1.29 million $61,108
Jan 19, 2026 $0.000142
-12.84%
$1.38 million $65,899
Jan 18, 2026 $0.000162
-4.83%
$1.58 million $74,792
Jan 17, 2026 $0.000171
+0.40%
$1.66 million $57,686
Jan 16, 2026 $0.00017
+8.12%
$1.65 million $68,683
Jan 15, 2026 $0.000157
-0.19%
$1.53 million $78,138
Jan 14, 2026 $0.000157
-4.59%
$1.53 million $80,748
Jan 13, 2026 $0.000165
+9.12%
$1.61 million $77,888
Jan 12, 2026 $0.000151
-1.15%
$1.47 million $76,880
Jan 11, 2026 $0.000153
+1.25%
$1.49 million $75,481
Jan 10, 2026 $0.000151
-0.47%
$1.47 million $74,369
Jan 9, 2026 $0.000152
+0.42%
$1.48 million $75,875
Jan 8, 2026 $0.000151
-3.58%
$1.47 million $81,427
Jan 7, 2026 $0.000157
-5.33%
$1.52 million $53,733
Jan 6, 2026 $0.000166
-0.97%
$1.61 million $41,362
Jan 5, 2026 $0.000167
+5.26%
$1.63 million $81,845
Jan 4, 2026 $0.000159
-1.22%
$1.55 million $84,511
Jan 3, 2026 $0.000161
+1.51%
$1.57 million $82,832
Jan 2, 2026 $0.000158
+17.98%
$1.54 million $74,738
Jan 1, 2026 $0.000134
+6.08%
$1.31 million $66,665
Dec 31, 2025 $0.000126
-4.60%
$1.23 million $67,595
Dec 30, 2025 $0.000132
-1.18%
$1.29 million $69,226
Dec 29, 2025 $0.000134
-2.58%
$1.3 million $72,044
Dec 28, 2025 $0.000136
-0.82%
$1.34 million $71,516
Dec 27, 2025 $0.000136
+4.27%
$1.34 million $68,251
Dec 26, 2025 $0.000131
+2.64%
$1.27 million $68,231
Dec 25, 2025 $0.000128
-1.21%
$1.24 million $58,353
Dec 24, 2025 $0.00013
-0.83%
$1.26 million $67,437
Dec 23, 2025 $0.000131
-2.76%
$1.28 million $53,989
Dec 22, 2025 $0.000135
+0.82%
$1.31 million $57,866
Dec 21, 2025 $0.000134
+0.60%
$1.3 million $68,990
Dec 20, 2025 $0.000134
-3.41%
$1.29 million $71,027
Dec 19, 2025 $0.000139
+7.38%
$1.35 million $72,359
Dec 18, 2025 $0.00013
-5.52%
$1.26 million $100,502
Dec 17, 2025 $0.000138
-8.44%
$1.34 million $35,473
Dec 16, 2025 $0.000151
-3.17%
$1.47 million $73,593
Dec 15, 2025 $0.000154
-3.10%
$1.52 million $91,856