Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pibble Historical Data

PIB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2020 $0.0000813
-8.67%
$-- $34,048
Mar 25, 2020 $0.000089
+0.05%
$-- $91,411
Mar 24, 2020 $0.0000889
+0.21%
$-- $65,263
Mar 23, 2020 $0.0000888
+2.03%
$-- $65,078
Mar 22, 2020 $0.000087
+20.65%
$-- $97,230
Mar 21, 2020 $0.0000721
-9.40%
$-- $64,265
Mar 20, 2020 $0.0000795
-9.69%
$-- $19,262
Mar 19, 2020 $0.000088
+11.75%
$-- $84,792
Mar 18, 2020 $0.0000788
-7.38%
$-- $86,026
Mar 17, 2020 $0.0000853
+8.11%
$-- $97,849
Mar 16, 2020 $0.0000788
-7.95%
$-- $16,222
Mar 15, 2020 $0.0000856
+12.50%
$-- $71,637
Mar 14, 2020 $0.0000762
-0.80%
$-- $11,767
Mar 13, 2020 $0.0000765
+12.61%
$-- $24,342
Mar 12, 2020 $0.0000679
-32.26%
$-- $78,887
Mar 11, 2020 $0.0001
-6.75%
$-- $177,189
Mar 10, 2020 $0.000108
-12.29%
$-- $187,061
Mar 9, 2020 $0.000123
-16.63%
$-- $184,323
Mar 8, 2020 $0.000147
-7.20%
$-- $112,486
Mar 7, 2020 $0.000158
+17.47%
$-- $104,098
Mar 6, 2020 $0.000135
+6.83%
$-- $142,424
Mar 5, 2020 $0.000126
-5.70%
$-- $73,634
Mar 4, 2020 $0.000134
-5.91%
$-- $104,068
Mar 3, 2020 $0.000142
-5.46%
$-- $197,703
Mar 2, 2020 $0.00015
-4.17%
$-- $166,111
Mar 1, 2020 $0.000157
-4.95%
$-- $141,298
Feb 29, 2020 $0.000165
+17.84%
$-- $532,265
Feb 28, 2020 $0.00014
-0.12%
$-- $394,769
Feb 27, 2020 $0.00014
+0.36%
$-- $107,446
Feb 26, 2020 $0.00014
-0.07%
$-- $241,743
Feb 25, 2020 $0.00014
+5.13%
$-- $375,399
Feb 24, 2020 $0.000133
+12.31%
$-- $345,099
Feb 23, 2020 $0.000119
+0.34%
$-- $140,917
Feb 22, 2020 $0.000118
+0.11%
$-- $58,879
Feb 21, 2020 $0.000118
+1.01%
$-- $57,010
Feb 20, 2020 $0.000117
-0.89%
$-- $67,694
Feb 19, 2020 $0.000118
-1.90%
$-- $68,520
Feb 18, 2020 $0.00012
+1.12%
$-- $68,973
Feb 17, 2020 $0.000119
-0.28%
$-- $75,176
Feb 16, 2020 $0.000119
+6.54%
$-- $71,132
Feb 15, 2020 $0.000112
-1.25%
$-- $66,347
Feb 14, 2020 $0.000113
+0.50%
$-- $56,573
Feb 13, 2020 $0.000113
+7.10%
$-- $90,432
Feb 12, 2020 $0.000105
+1.19%
$-- $65,452
Feb 11, 2020 $0.000104
+1.34%
$-- $63,172
Feb 10, 2020 $0.000103
+0.50%
$-- $47,084
Feb 9, 2020 $0.000102
-0.30%
$-- $13,665
Feb 8, 2020 $0.000103
-7.45%
$-- $11,862
Feb 7, 2020 $0.000111
+6.37%
$-- $34,039
Feb 6, 2020 $0.000104
-0.40%
$-- $2,276