Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2020 $0.000105
+20.96%
$-- $17,845
Feb 4, 2020 $0.0000865
+0.02%
$-- $771
Feb 3, 2020 $0.0000865
+0.31%
$-- $4,055
Feb 2, 2020 $0.0000862
+11.78%
$-- $46,572
Feb 1, 2020 $0.0000771
-10.24%
$-- $148
Jan 31, 2020 $0.0000859
-10.85%
$-- $311
Jan 30, 2020 $0.0000964
+0.97%
$-- $1,585
Jan 29, 2020 $0.0000955
+8.10%
$-- $806
Jan 28, 2020 $0.0000883
+0.79%
$-- $41,936
Jan 27, 2020 $0.0000876
-7.27%
$-- $45,985
Jan 26, 2020 $0.0000945
+0.42%
$-- $179
Jan 25, 2020 $0.0000941
-0.10%
$-- $97
Jan 24, 2020 $0.0000942
-0.44%
$-- $635
Jan 23, 2020 $0.0000946
-1.52%
$-- $2,076
Jan 22, 2020 $0.0000961
+9.88%
$-- $480
Jan 21, 2020 $0.0000874
-9.44%
$-- $41,275
Jan 20, 2020 $0.0000966
-0.15%
$-- $1,062
Jan 19, 2020 $0.0000967
-8.94%
$-- $1,251
Jan 18, 2020 $0.000106
+8.20%
$-- $2,151
Jan 17, 2020 $0.0000981
-15.16%
$-- $566
Jan 16, 2020 $0.000116
+7.13%
$-- $57,784
Jan 15, 2020 $0.000108
-0.53%
$-- $961
Jan 14, 2020 $0.000109
-5.69%
$-- $532
Jan 13, 2020 $0.000115
+18.19%
$-- $57,318
Jan 12, 2020 $0.0000975
+0.10%
$-- $115
Jan 11, 2020 $0.0000974
+0.18%
$-- $78
Jan 10, 2020 $0.0000972
-8.03%
$-- $3,299
Jan 9, 2020 $0.000106
-0.98%
$-- $46,620
Jan 8, 2020 $0.000107
+11.33%
$-- $44,869
Jan 7, 2020 $0.0000959
-8.88%
$-- $35,933
Jan 6, 2020 $0.000105
-13.87%
$-- $6,421
Jan 5, 2020 $0.000122
+8.02%
$-- $3,515
Jan 4, 2020 $0.000113
-0.16%
$-- $1,875
Jan 3, 2020 $0.000113
+0.04%
$-- $365
Jan 2, 2020 $0.000113
+0.10%
$-- $57,651
Jan 1, 2020 $0.000113
+0.53%
$-- $255
Dec 31, 2019 $0.000113
-0.21%
$-- $46,366
Dec 30, 2019 $0.000113
-0.68%
$-- $45,351
Dec 29, 2019 $0.000114
+0.55%
$-- $352
Dec 28, 2019 $0.000113
+0.08%
$-- $21
Dec 27, 2019 $0.000113
+0.27%
$-- $49,704
Dec 26, 2019 $0.000113
-0.11%
$-- $48,071
Dec 25, 2019 $0.000113
+0.08%
$-- $522
Dec 24, 2019 $0.000112
-0.03%
$-- $47,239
Dec 23, 2019 $0.000113
-0.03%
$-- $576
Dec 22, 2019 $0.000113
-7.75%
$-- $530
Dec 21, 2019 $0.000122
-0.13%
$-- $543
Dec 20, 2019 $0.000122
+0.42%
$-- $1,725
Dec 19, 2019 $0.000122
+0.02%
$-- $52,146
Dec 18, 2019 $0.000122
+8.33%
$-- $708