Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2020 $0.0000761
+2.26%
$-- $399,650
May 14, 2020 $0.0000744
+0.40%
$-- $696,140
May 13, 2020 $0.0000741
-3.33%
$-- $244,938
May 12, 2020 $0.0000766
+10.23%
$-- $223,660
May 11, 2020 $0.0000695
+5.96%
$-- $2,692
May 10, 2020 $0.0000656
-15.61%
$-- $12,402
May 9, 2020 $0.0000777
+13.70%
$-- $150,674
May 8, 2020 $0.0000684
+3.62%
$-- $161,884
May 7, 2020 $0.000066
+15.52%
$-- $89,773
May 6, 2020 $0.0000571
-12.67%
$-- $3,859
May 5, 2020 $0.0000654
+13.82%
$-- $69,189
May 4, 2020 $0.0000575
-12.02%
$-- $59,619
May 3, 2020 $0.0000653
+13.40%
$-- $17,994
May 2, 2020 $0.0000576
+0.27%
$-- $93,633
May 1, 2020 $0.0000574
-22.72%
$-- $67,960
Apr 30, 2020 $0.0000743
-0.86%
$-- $14,850
Apr 29, 2020 $0.0000749
-9.11%
$-- $124,190
Apr 28, 2020 $0.0000824
-16.24%
$-- $21,842
Apr 27, 2020 $0.0000984
+9.04%
$-- $159,403
Apr 26, 2020 $0.0000902
-0.13%
$-- $11,172
Apr 25, 2020 $0.0000903
-8.80%
$-- $58,475
Apr 24, 2020 $0.000099
-0.46%
$-- $45,212
Apr 23, 2020 $0.0000995
+9.73%
$-- $9,248
Apr 22, 2020 $0.0000907
+11.22%
$-- $31,684
Apr 21, 2020 $0.0000815
-9.19%
$-- $49,269
Apr 20, 2020 $0.0000898
-1.04%
$-- $75,388
Apr 19, 2020 $0.0000907
-0.61%
$-- $1,006
Apr 18, 2020 $0.0000913
+0.47%
$-- $735
Apr 17, 2020 $0.0000908
-0.52%
$-- $2,949
Apr 16, 2020 $0.0000913
+1.52%
$-- $1,441
Apr 15, 2020 $0.0000899
+9.97%
$-- $1,337
Apr 14, 2020 $0.0000818
-16.46%
$-- $53,748
Apr 13, 2020 $0.0000979
+8.20%
$-- $55,062
Apr 12, 2020 $0.0000906
+1.49%
$-- $148,922
Apr 11, 2020 $0.0000892
-0.71%
$-- $56,251
Apr 10, 2020 $0.0000898
-1.53%
$-- $40,463
Apr 9, 2020 $0.0000912
-0.46%
$-- $49,593
Apr 8, 2020 $0.0000916
+0.01%
$-- $61,791
Apr 7, 2020 $0.0000916
-8.25%
$-- $49,116
Apr 6, 2020 $0.0000998
+9.46%
$-- $87,309
Apr 5, 2020 $0.0000912
-0.44%
$-- $183,058
Apr 4, 2020 $0.0000916
+0.64%
$-- $78,754
Apr 3, 2020 $0.000091
-8.90%
$-- $1,371
Apr 2, 2020 $0.0001
+10.47%
$-- $140,516
Apr 1, 2020 $0.0000905
-8.52%
$-- $34,739
Mar 31, 2020 $0.000099
-7.39%
$-- $56,747
Mar 30, 2020 $0.000107
+0.60%
$-- $75,080
Mar 29, 2020 $0.000106
+8.51%
$-- $81,673
Mar 28, 2020 $0.000098
-6.91%
$-- $70,386
Mar 27, 2020 $0.000105
+29.59%
$-- $42,340