Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2020 $0.000153
+1.64%
$-- $1.36 million
Jul 3, 2020 $0.000151
+8.93%
$-- $1.12 million
Jul 2, 2020 $0.000139
-5.97%
$-- $1.1 million
Jul 1, 2020 $0.000147
+10.44%
$-- $1.16 million
Jun 30, 2020 $0.000133
-12.53%
$-- $549,430
Jun 29, 2020 $0.000153
+0.06%
$-- $5,404
Jun 28, 2020 $0.000152
+3.86%
$-- $954,294
Jun 27, 2020 $0.000147
-7.12%
$-- $1.44 million
Jun 26, 2020 $0.000158
+3.24%
$-- $1.22 million
Jun 25, 2020 $0.000153
+6.42%
$-- $1.27 million
Jun 24, 2020 $0.000144
-4.46%
$-- $751,186
Jun 23, 2020 $0.00015
-2.81%
$-- $835,170
Jun 22, 2020 $0.000155
+2.21%
$-- $1.16 million
Jun 21, 2020 $0.000151
-2.29%
$-- $1.25 million
Jun 20, 2020 $0.000155
+3.09%
$-- $1.08 million
Jun 19, 2020 $0.00015
+29.48%
$-- $1.11 million
Jun 18, 2020 $0.000116
+5.74%
$-- $989,864
Jun 17, 2020 $0.00011
+4.62%
$-- $934,688
Jun 16, 2020 $0.000105
-3.61%
$-- $636,506
Jun 15, 2020 $0.000112
-1.28%
$-- $56
Jun 14, 2020 $0.000113
-3.58%
$-- $859
Jun 13, 2020 $0.000117
+0.20%
$-- $638
Jun 12, 2020 $0.000117
+10.24%
$-- $512,665
Jun 11, 2020 $0.000106
-8.92%
$-- $2.22 million
Jun 10, 2020 $0.000116
+2.65%
$-- $1.93 million
Jun 9, 2020 $0.000113
-10.27%
$-- $1.84 million
Jun 8, 2020 $0.000126
+5.01%
$-- $267,875
Jun 7, 2020 $0.00012
-4.51%
$-- $693,518
Jun 6, 2020 $0.000126
-1.57%
$-- $275,458
Jun 5, 2020 $0.000128
-10.23%
$-- $40,777
Jun 4, 2020 $0.000143
+17.72%
$-- $847,492
Jun 3, 2020 $0.000121
-16.38%
$-- $1.01 million
Jun 2, 2020 $0.000145
+100.84%
$-- $913,245
Jun 1, 2020 $0.0000722
-2.27%
$-- $234,199
May 31, 2020 $0.0000739
+3.82%
$-- $277,330
May 30, 2020 $0.0000712
-1.59%
$-- $186,321
May 29, 2020 $0.0000723
-0.56%
$-- $158,693
May 28, 2020 $0.0000727
-1.72%
$-- $125,992
May 27, 2020 $0.000074
+2.65%
$-- $59,794
May 26, 2020 $0.000072
-1.32%
$-- $18,337
May 25, 2020 $0.000073
+2.95%
$-- $31,796
May 24, 2020 $0.000071
-2.40%
$-- $24,323
May 23, 2020 $0.0000727
-2.98%
$-- $3,463
May 22, 2020 $0.0000749
+1.43%
$-- $47,770
May 21, 2020 $0.0000739
+1.66%
$-- $67,576
May 20, 2020 $0.0000727
+1.03%
$-- $84,653
May 19, 2020 $0.000072
-4.08%
$-- $61,574
May 18, 2020 $0.000075
+0.36%
$-- $190,458
May 17, 2020 $0.0000748
+4.88%
$-- $599,480
May 16, 2020 $0.0000713
-6.33%
$-- $591,967