Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2020 $0.00016
+3.84%
$-- $1.2 million
Aug 22, 2020 $0.000154
-2.02%
$-- $1.17 million
Aug 21, 2020 $0.000157
-6.00%
$-- $1.2 million
Aug 20, 2020 $0.000167
+9.65%
$-- $1.16 million
Aug 19, 2020 $0.000152
-3.49%
$-- $1.32 million
Aug 18, 2020 $0.000158
-1.12%
$-- $1.28 million
Aug 17, 2020 $0.00016
-2.94%
$-- $1.2 million
Aug 16, 2020 $0.000165
-3.76%
$-- $1.08 million
Aug 15, 2020 $0.000171
-13.57%
$-- $990,233
Aug 14, 2020 $0.000198
+21.45%
$-- $1.06 million
Aug 13, 2020 $0.000163
+28.78%
$-- $1.04 million
Aug 12, 2020 $0.000127
+20.01%
$-- $752,595
Aug 11, 2020 $0.000105
-9.84%
$-- $728,461
Aug 10, 2020 $0.000117
-3.02%
$-- $907,346
Aug 9, 2020 $0.000121
-9.07%
$-- $605,555
Aug 8, 2020 $0.000132
+16.90%
$-- $709,771
Aug 7, 2020 $0.000113
+0.27%
$-- $789,777
Aug 6, 2020 $0.000113
+8.02%
$-- $1 million
Aug 5, 2020 $0.000104
-3.92%
$-- $751,812
Aug 4, 2020 $0.000109
+4.41%
$-- $284,177
Aug 3, 2020 $0.000104
-0.95%
$-- $802,167
Aug 2, 2020 $0.000105
-5.13%
$-- $775,001
Aug 1, 2020 $0.000111
-2.55%
$-- $758,132
Jul 31, 2020 $0.000114
+13.40%
$-- $676,307
Jul 30, 2020 $0.0001
+9.45%
$-- $854,512
Jul 29, 2020 $0.0000916
+2.46%
$-- $633,427
Jul 28, 2020 $0.0000894
+6.17%
$-- $593,007
Jul 27, 2020 $0.0000842
-5.36%
$-- $522,894
Jul 26, 2020 $0.0000889
-2.59%
$-- $3,911
Jul 25, 2020 $0.0000912
+2.13%
$-- $265
Jul 24, 2020 $0.0000892
-9.31%
$-- $294,097
Jul 23, 2020 $0.0000984
-1.96%
$-- $441,279
Jul 22, 2020 $0.0001
+1.33%
$-- $458,384
Jul 21, 2020 $0.000099
-0.39%
$-- $452,306
Jul 20, 2020 $0.0000994
+1.51%
$-- $423,077
Jul 19, 2020 $0.0000979
-3.70%
$-- $474,445
Jul 18, 2020 $0.000102
+3.42%
$-- $457,246
Jul 17, 2020 $0.0000983
-0.38%
$-- $430,492
Jul 16, 2020 $0.0000987
-0.03%
$-- $483,871
Jul 15, 2020 $0.0000988
-2.42%
$-- $289,722
Jul 14, 2020 $0.000101
-0.43%
$-- $329,320
Jul 13, 2020 $0.000102
+0.93%
$-- $13,404
Jul 12, 2020 $0.000101
-5.20%
$-- $30,392
Jul 11, 2020 $0.000106
-6.64%
$-- $22,889
Jul 10, 2020 $0.000114
-12.38%
$-- $24,779
Jul 9, 2020 $0.00013
-12.32%
$-- $709,920
Jul 8, 2020 $0.000148
+4.60%
$-- $929,299
Jul 7, 2020 $0.000142
-5.65%
$-- $2,095
Jul 6, 2020 $0.00015
-4.62%
$-- $13,950
Jul 5, 2020 $0.000157
+2.54%
$-- $1.31 million