Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2022 $0.00046
+12.28%
$3.41 million $17,079
Aug 8, 2022 $0.00041
-38.78%
$3.04 million $15,868
Aug 7, 2022 $0.00043
+0.00%
$3.19 million $2,431
Aug 6, 2022 $0.00043
+0.00%
$3.19 million $1,962
Aug 5, 2022 $0.00043
+0.00%
$3.19 million $3,240
Aug 4, 2022 $0.00043
+7.50%
$3.19 million $15,819
Aug 3, 2022 $0.0004
-13.04%
$2.96 million $21,513
Aug 2, 2022 $0.00046
-2.13%
$3.41 million $14,591
Aug 1, 2022 $0.00047
-18.97%
$3.48 million $11,795
Jul 31, 2022 $0.00058
+28.89%
$4.3 million $9,061
Jul 30, 2022 $0.00045
+0.00%
$3.33 million $12,013
Jul 29, 2022 $0.00045
-11.76%
$3.33 million $74,755
Jul 26, 2022 $0.00042
+0.00%
$3.11 million $5,540
Jul 25, 2022 $0.00042
+2.44%
$3.11 million $4,507
Jul 24, 2022 $0.00041
+0.00%
$3.04 million $2,419
Jul 23, 2022 $0.00041
+0.00%
$3.04 million $5,450
Jul 22, 2022 $0.00041
+0.00%
$3.04 million $3,774
Jul 21, 2022 $0.00041
+0.00%
$3.04 million $6,937
Jul 20, 2022 $0.00041
+0.00%
$3.04 million $15,118
Jul 19, 2022 $0.00041
+0.00%
$3.04 million $15,218
Jul 18, 2022 $0.00041
+2.50%
$3.04 million $294,638
Jul 17, 2022 $0.0004
+0.00%
$2.96 million $9,829
Jul 16, 2022 $0.0004
+11.11%
$2.96 million $6,708
Jul 15, 2022 $0.00036
-7.69%
$2.67 million $2,168
Jul 14, 2022 $0.00039
-13.33%
$2.89 million $917
Jul 13, 2022 $0.00045
+32.35%
$3.33 million $10,122
Jul 12, 2022 $0.00034
-8.11%
$2.52 million $3,078
Jul 11, 2022 $0.00037
-2.63%
$2.74 million $6,278
Jul 10, 2022 $0.00038
+2.70%
$2.82 million $5,491
Jul 9, 2022 $0.00037
+0.00%
$2.74 million $3,412
Jul 8, 2022 $0.00037
-5.13%
$2.74 million $7,537
Jul 7, 2022 $0.00039
+2.63%
$2.89 million $8,389
Jul 6, 2022 $0.00038
+0.00%
$2.82 million $80
Jul 5, 2022 $0.00038
+2.70%
$2.82 million $402
Jul 4, 2022 $0.00037
-2.63%
$2.74 million $230
Jul 3, 2022 $0.00038
+0.00%
$2.82 million $111
Jul 2, 2022 $0.00038
-2.56%
$2.82 million $355
Jul 1, 2022 $0.00039
+2.63%
$2.89 million $455
Jun 30, 2022 $0.00038
-2.56%
$2.82 million $1,056
Jun 29, 2022 $0.00039
+14.71%
$2.89 million $325
Jun 28, 2022 $0.00034
-2.86%
$2.52 million $563
Jun 27, 2022 $0.00035
-2.78%
$2.59 million $754
Jun 26, 2022 $0.00036
-10.00%
$2.67 million $1,374
Jun 25, 2022 $0.0004
-4.76%
$2.96 million $5,446
Jun 24, 2022 $0.00042
+5.00%
$3.11 million $494
Jun 23, 2022 $0.0004
+8.11%
$2.96 million $283
Jun 22, 2022 $0.00037
-13.95%
$2.74 million $558
Jun 21, 2022 $0.00043
+4.88%
$3.19 million $261
Jun 20, 2022 $0.00041
+20.59%
$3.04 million $243
Jun 19, 2022 $0.00034
-8.11%
$2.52 million $1,472