Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pibble Historical Data

PIB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2022 $0.00037
-13.95%
$2.74 million $337
Jun 17, 2022 $0.00043
-2.27%
$3.19 million $20
Jun 16, 2022 $0.00044
+0.00%
$3.26 million $18
Jun 15, 2022 $0.00044
+18.92%
$3.26 million $267
Jun 14, 2022 $0.00037
+12.12%
$2.74 million $1,566
Jun 13, 2022 $0.00033
-36.54%
$2.45 million $9,980
Jun 12, 2022 $0.00052
+6.12%
$3.85 million $6,323
Jun 11, 2022 $0.00049
-5.77%
$3.63 million $38
Jun 10, 2022 $0.00052
+1.96%
$3.85 million $1,558
Jun 9, 2022 $0.00051
-3.77%
$3.78 million $468
Jun 8, 2022 $0.00053
+8.16%
$3.93 million $224
Jun 7, 2022 $0.00049
-14.04%
$3.63 million $7,814
Jun 6, 2022 $0.00057
+11.76%
$4.22 million $108
Jun 5, 2022 $0.00051
-3.77%
$3.78 million $19
Jun 4, 2022 $0.00053
+1.92%
$3.93 million $97
Jun 3, 2022 $0.00052
-17.46%
$3.85 million $171
Jun 2, 2022 $0.00063
+18.87%
$4.67 million $298
Jun 1, 2022 $0.00053
-3.64%
$3.93 million $323
May 31, 2022 $0.00055
-5.17%
$4.08 million $462
May 30, 2022 $0.00058
+0.00%
$4.3 million $61
May 29, 2022 $0.00058
+9.43%
$4.3 million $10
May 28, 2022 $0.00053
-5.36%
$3.93 million $162
May 27, 2022 $0.00056
-5.08%
$4.15 million $31
May 26, 2022 $0.00059
-3.28%
$4.37 million $303
May 25, 2022 $0.00061
+0.00%
$4.52 million $27
May 24, 2022 $0.00061
+0.00%
$4.52 million $27
May 23, 2022 $0.00061
+0.00%
$4.52 million $27
May 22, 2022 $0.00061
+0.00%
$4.52 million $27
May 21, 2022 $0.00061
-3.17%
$4.52 million $27
May 20, 2022 $0.00063
+8.62%
$4.67 million $287
May 19, 2022 $0.00058
-1.69%
$4.3 million $129
May 18, 2022 $0.00059
-11.94%
$4.37 million $1,873
May 17, 2022 $0.00068
+17.24%
$5.04 million $10,849
May 16, 2022 $0.00058
-1.69%
$4.3 million $14,920
May 15, 2022 $0.00059
-6.35%
$4.37 million $10,588
May 14, 2022 $0.00063
+12.50%
$4.67 million $12,109
May 13, 2022 $0.00056
-5.08%
$4.15 million $14,606
May 12, 2022 $0.00059
-15.71%
$4.37 million $15,375
May 11, 2022 $0.0007
-15.66%
$5.19 million $14,344
May 10, 2022 $0.00083
+0.00%
$6.15 million $11,930
May 9, 2022 $0.00083
-10.75%
$6.15 million $9,945
May 8, 2022 $0.00093
-4.12%
$6.89 million $10,413
May 7, 2022 $0.00097
-4.90%
$7.19 million $9,872
May 6, 2022 $0.00102
-1.92%
$7.56 million $14,628
May 5, 2022 $0.00104
-13.33%
$7.71 million $17,670
May 4, 2022 $0.00104
+13.04%
$7.71 million $16,536
May 3, 2022 $0.00092
-3.16%
$6.82 million $14,856
May 2, 2022 $0.00095
-9.52%
$7.04 million $14,196
May 1, 2022 $0.00106
-2.75%
$7.86 million $16,283
Apr 30, 2022 $0.0011
+7.84%
$8.15 million $17,000