Pibble Historical Data

PIB Page 30
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.00049
-3.91%
$ 3.63 million $ 7,119
Aug 13, 2022 $ 0.00051
+8.55%
$ 3.78 million $ 28,622
Aug 12, 2022 $ 0.00047
-14.64%
$ 3.48 million $ 27,153
Aug 11, 2022 $ 0.00055
+19.69%
$ 4.08 million $ 72,907
Aug 10, 2022 $ 0.00046
-0.08%
$ 3.41 million $ 17,143
Aug 9, 2022 $ 0.00046
+12.28%
$ 3.41 million $ 17,079
Aug 8, 2022 $ 0.00041
-38.78%
$ 3.04 million $ 15,868
Aug 7, 2022 $ 0.00043
+0.00%
$ 3.19 million $ 2,431
Aug 6, 2022 $ 0.00043
+0.00%
$ 3.19 million $ 1,962
Aug 5, 2022 $ 0.00043
+0.00%
$ 3.19 million $ 3,240
Aug 4, 2022 $ 0.00043
+7.50%
$ 3.19 million $ 15,819
Aug 3, 2022 $ 0.0004
-13.04%
$ 2.96 million $ 21,513
Aug 2, 2022 $ 0.00046
-2.13%
$ 3.41 million $ 14,591
Aug 1, 2022 $ 0.00047
-18.97%
$ 3.48 million $ 11,795
Jul 31, 2022 $ 0.00058
+28.89%
$ 4.3 million $ 9,061
Jul 30, 2022 $ 0.00045
+0.00%
$ 3.33 million $ 12,013
Jul 29, 2022 $ 0.00045
-11.76%
$ 3.33 million $ 74,755
Jul 26, 2022 $ 0.00042
+0.00%
$ 3.11 million $ 5,540
Jul 25, 2022 $ 0.00042
+2.44%
$ 3.11 million $ 4,507
Jul 24, 2022 $ 0.00041
+0.00%
$ 3.04 million $ 2,419
Jul 23, 2022 $ 0.00041
+0.00%
$ 3.04 million $ 5,450
Jul 22, 2022 $ 0.00041
+0.00%
$ 3.04 million $ 3,774
Jul 21, 2022 $ 0.00041
+0.00%
$ 3.04 million $ 6,937
Jul 20, 2022 $ 0.00041
+0.00%
$ 3.04 million $ 15,118
Jul 19, 2022 $ 0.00041
+0.00%
$ 3.04 million $ 15,218
Jul 18, 2022 $ 0.00041
+2.50%
$ 3.04 million $ 294,638
Jul 17, 2022 $ 0.0004
+0.00%
$ 2.96 million $ 9,829
Jul 16, 2022 $ 0.0004
+11.11%
$ 2.96 million $ 6,708
Jul 15, 2022 $ 0.00036
-7.69%
$ 2.67 million $ 2,168
Jul 14, 2022 $ 0.00039
-13.33%
$ 2.89 million $ 917
Jul 13, 2022 $ 0.00045
+32.35%
$ 3.33 million $ 10,122
Jul 12, 2022 $ 0.00034
-8.11%
$ 2.52 million $ 3,078
Jul 11, 2022 $ 0.00037
-2.63%
$ 2.74 million $ 6,278
Jul 10, 2022 $ 0.00038
+2.70%
$ 2.82 million $ 5,491
Jul 9, 2022 $ 0.00037
+0.00%
$ 2.74 million $ 3,412
Jul 8, 2022 $ 0.00037
-5.13%
$ 2.74 million $ 7,537
Jul 7, 2022 $ 0.00039
+2.63%
$ 2.89 million $ 8,389
Jul 6, 2022 $ 0.00038
+0.00%
$ 2.82 million $ 80
Jul 5, 2022 $ 0.00038
+2.70%
$ 2.82 million $ 402
Jul 4, 2022 $ 0.00037
-2.63%
$ 2.74 million $ 230
Jul 3, 2022 $ 0.00038
+0.00%
$ 2.82 million $ 111
Jul 2, 2022 $ 0.00038
-2.56%
$ 2.82 million $ 355
Jul 1, 2022 $ 0.00039
+2.63%
$ 2.89 million $ 455
Jun 30, 2022 $ 0.00038
-2.56%
$ 2.82 million $ 1,056
Jun 29, 2022 $ 0.00039
+14.71%
$ 2.89 million $ 325
Jun 28, 2022 $ 0.00034
-2.86%
$ 2.52 million $ 563
Jun 27, 2022 $ 0.00035
-2.78%
$ 2.59 million $ 754
Jun 26, 2022 $ 0.00036
-10.00%
$ 2.67 million $ 1,374
Jun 25, 2022 $ 0.0004
-4.76%
$ 2.96 million $ 5,446
Jun 24, 2022 $ 0.00042
+5.00%
$ 3.11 million $ 494