Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $0.000287
-5.07%
$4.65 million $36,933
Nov 16, 2022 $0.000302
-2.85%
$4.9 million $45,247
Nov 15, 2022 $0.000311
-1.57%
$5.04 million $47,065
Nov 14, 2022 $0.000315
-10.91%
$5.11 million $58,727
Nov 13, 2022 $0.000354
+4.19%
$5.74 million $51,537
Nov 12, 2022 $0.00034
-1.15%
$5.51 million $49,438
Nov 11, 2022 $0.000343
-4.60%
$5.55 million $16,989
Nov 10, 2022 $0.00036
+15.30%
$5.83 million $25,155
Nov 9, 2022 $0.000314
-4.52%
$5.09 million $28,698
Nov 8, 2022 $0.00033
-10.05%
$5.35 million $28,969
Nov 7, 2022 $0.000366
+0.01%
$5.94 million $32,932
Nov 6, 2022 $0.000367
+0.86%
$5.95 million $21,712
Nov 5, 2022 $0.000364
-0.91%
$5.9 million $23,284
Nov 4, 2022 $0.000367
-0.16%
$5.96 million $25,144
Nov 3, 2022 $0.000368
-0.65%
$5.96 million $36,298
Nov 2, 2022 $0.000369
+0.47%
$5.99 million $45,216
Nov 1, 2022 $0.000367
+1.66%
$5.95 million $50,688
Oct 31, 2022 $0.000361
+6.04%
$5.86 million $45,078
Oct 30, 2022 $0.000341
-7.81%
$5.52 million $37,955
Oct 29, 2022 $0.000368
-4.22%
$6.33 million $62,332
Oct 28, 2022 $0.000384
-3.75%
$6.62 million $42,434
Oct 27, 2022 $0.000398
+3.34%
$6.85 million $64,347
Oct 26, 2022 $0.000385
-0.11%
$6.62 million $62,582
Oct 25, 2022 $0.000386
+5.12%
$6.65 million $59,278
Oct 24, 2022 $0.000367
+4.99%
$6.32 million $51,676
Oct 23, 2022 $0.00035
+2.64%
$6.02 million $34,262
Oct 22, 2022 $0.000348
-1.33%
$5.99 million $28,073
Oct 21, 2022 $0.000357
+4.73%
$6.15 million $37,722
Oct 20, 2022 $0.000351
+1.22%
$6.04 million $40,411
Oct 19, 2022 $0.000347
-3.83%
$5.97 million $41,531
Oct 18, 2022 $0.000359
+5.57%
$6.18 million $41,557
Oct 17, 2022 $0.00034
+9.66%
$5.85 million $39,751
Oct 16, 2022 $0.00031
-8.76%
$5.34 million $41,615
Oct 15, 2022 $0.00034
-8.15%
$5.85 million $28,976
Oct 14, 2022 $0.00037
+15.52%
$6.37 million $42,351
Oct 13, 2022 $0.00032
-5.83%
$5.51 million $69,547
Oct 12, 2022 $0.00034
+0.13%
$5.85 million $51,946
Oct 11, 2022 $0.00034
-5.71%
$5.85 million $12,250
Oct 10, 2022 $0.00036
+0.03%
$6.2 million $8,310
Oct 9, 2022 $0.00036
+2.83%
$6.2 million $3,029
Oct 8, 2022 $0.00035
+0.01%
$6.03 million $1,590
Oct 7, 2022 $0.00035
-2.76%
$6.03 million $5,347
Oct 6, 2022 $0.00036
-0.03%
$3.17 million $3,688
Oct 5, 2022 $0.00036
+2.79%
$3.17 million $4,408
Oct 4, 2022 $0.00035
-2.75%
$3.09 million $4,618
Oct 3, 2022 $0.00036
+2.86%
$3.18 million $2,098
Oct 2, 2022 $0.00035
+0.01%
$3.09 million $3,818
Oct 1, 2022 $0.00035
+0.04%
$2.6 million $5,651
Sep 30, 2022 $0.00035
+0.10%
$2.59 million $4,431
Sep 29, 2022 $0.000349
-0.27%
$2.59 million $3,231