Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2023 $0.000232
-0.04%
$3.71 million $32,743
Jan 5, 2023 $0.000232
-0.57%
$3.71 million $17,042
Jan 4, 2023 $0.000233
-0.60%
$3.73 million $19,880
Jan 3, 2023 $0.000234
+7.37%
$3.75 million $17,481
Jan 2, 2023 $0.000218
-4.41%
$3.49 million $16,649
Jan 1, 2023 $0.000228
+2.87%
$3.66 million $4,014
Dec 31, 2022 $0.000222
-7.99%
$3.55 million $17,613
Dec 30, 2022 $0.000236
-7.78%
$3.78 million $29,098
Dec 29, 2022 $0.000257
+11.08%
$4.12 million $2,856
Dec 28, 2022 $0.000232
-3.07%
$3.71 million $17,442
Dec 27, 2022 $0.000239
+4.00%
$3.83 million $25,405
Dec 26, 2022 $0.00023
-6.68%
$3.68 million $7,131
Dec 25, 2022 $0.000246
+7.70%
$3.94 million $16,652
Dec 24, 2022 $0.000228
-4.67%
$3.66 million $23,129
Dec 23, 2022 $0.00024
-1.02%
$3.84 million $3,663
Dec 22, 2022 $0.000242
-0.82%
$3.88 million $7,572
Dec 21, 2022 $0.000243
+6.96%
$3.9 million $24,407
Dec 20, 2022 $0.000227
+3.21%
$3.64 million $23,878
Dec 19, 2022 $0.000221
-3.36%
$3.54 million $8,152
Dec 18, 2022 $0.000228
-6.56%
$3.65 million $15,582
Dec 17, 2022 $0.000244
+2.67%
$3.9 million $11,489
Dec 16, 2022 $0.000239
+1.96%
$3.83 million $16,549
Dec 15, 2022 $0.000235
-9.06%
$3.76 million $18,234
Dec 14, 2022 $0.000258
-0.41%
$4.13 million $54,121
Dec 13, 2022 $0.000259
-3.57%
$4.15 million $45,806
Dec 12, 2022 $0.000269
-9.99%
$4.31 million $31,572
Dec 11, 2022 $0.000299
-1.11%
$4.78 million $39,534
Dec 10, 2022 $0.000301
-4.22%
$4.82 million $44,130
Dec 9, 2022 $0.000322
+8.12%
$5.15 million $36,229
Dec 8, 2022 $0.000297
-0.05%
$4.76 million $33,668
Dec 7, 2022 $0.000297
+0.08%
$4.76 million $46,906
Dec 6, 2022 $0.000297
+1.29%
$4.75 million $31,389
Dec 5, 2022 $0.000293
-3.90%
$4.69 million $53,437
Dec 4, 2022 $0.000304
-0.77%
$4.87 million $58,111
Dec 3, 2022 $0.000306
-0.57%
$4.9 million $54,095
Dec 2, 2022 $0.000308
+0.81%
$4.93 million $57,173
Dec 1, 2022 $0.000305
-1.15%
$4.89 million $55,500
Nov 30, 2022 $0.000308
+7.47%
$4.94 million $57,478
Nov 29, 2022 $0.000287
+2.75%
$4.59 million $57,434
Nov 28, 2022 $0.000279
-6.41%
$4.47 million $33,066
Nov 27, 2022 $0.000299
-4.34%
$4.78 million $23,234
Nov 26, 2022 $0.000312
+1.13%
$5 million $20,428
Nov 25, 2022 $0.000309
+0.30%
$4.95 million $44,177
Nov 24, 2022 $0.000308
-0.91%
$4.94 million $42,348
Nov 23, 2022 $0.000312
+8.22%
$4.99 million $46,124
Nov 22, 2022 $0.000288
-7.23%
$4.67 million $19,952
Nov 21, 2022 $0.000311
-3.04%
$5.04 million $19,883
Nov 20, 2022 $0.00032
+4.73%
$5.19 million $16,922
Nov 19, 2022 $0.000306
-0.54%
$4.96 million $20,967
Nov 18, 2022 $0.000308
+7.36%
$4.99 million $26,967