Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $0.000379
+6.91%
$6.07 million $25,656
Feb 24, 2023 $0.000354
-9.26%
$5.67 million $68,578
Feb 23, 2023 $0.00039
+3.02%
$6.25 million $21,285
Feb 22, 2023 $0.000379
-2.56%
$6.06 million $50,646
Feb 21, 2023 $0.00037
-5.49%
$5.93 million $72,498
Feb 20, 2023 $0.000392
-5.17%
$6.27 million $77,062
Feb 19, 2023 $0.000413
+8.48%
$6.61 million $61,006
Feb 18, 2023 $0.000381
-7.45%
$6.1 million $59,020
Feb 17, 2023 $0.000409
+16.70%
$6.54 million $110,837
Feb 16, 2023 $0.00035
+0.45%
$5.6 million $52,182
Feb 15, 2023 $0.000348
-1.41%
$5.58 million $28,913
Feb 14, 2023 $0.000353
+0.18%
$5.66 million $42,608
Feb 13, 2023 $0.000352
+7.07%
$5.64 million $47,447
Feb 12, 2023 $0.000329
-3.24%
$5.27 million $53,286
Feb 11, 2023 $0.00034
-0.80%
$5.44 million $31,797
Feb 10, 2023 $0.000342
+0.45%
$5.48 million $45,417
Feb 9, 2023 $0.000341
-3.70%
$5.47 million $87,426
Feb 8, 2023 $0.000355
+2.72%
$5.68 million $115,249
Feb 7, 2023 $0.000344
-0.60%
$5.51 million $68,250
Feb 6, 2023 $0.000346
+1.41%
$5.55 million $129,431
Feb 5, 2023 $0.000341
-1.66%
$5.46 million $61,220
Feb 4, 2023 $0.000347
+2.38%
$5.56 million $45,154
Feb 3, 2023 $0.000339
+1.54%
$5.43 million $132,526
Feb 2, 2023 $0.000332
-8.58%
$5.31 million $102,426
Feb 1, 2023 $0.000363
+3.60%
$5.81 million $92,775
Jan 31, 2023 $0.00035
+1.76%
$5.6 million $233,655
Jan 30, 2023 $0.00035
-4.28%
$5.6 million $93,950
Jan 29, 2023 $0.000365
+2.14%
$5.85 million $55,428
Jan 28, 2023 $0.000358
-0.45%
$5.73 million $48,775
Jan 27, 2023 $0.000359
+0.25%
$5.75 million $109,942
Jan 26, 2023 $0.000358
+3.32%
$5.73 million $125,999
Jan 25, 2023 $0.000345
+5.56%
$5.53 million $132,484
Jan 24, 2023 $0.000328
-9.12%
$5.25 million $109,179
Jan 23, 2023 $0.00036
+3.69%
$5.76 million $84,078
Jan 22, 2023 $0.000346
-6.77%
$5.55 million $61,863
Jan 21, 2023 $0.000372
+1.03%
$5.96 million $267,863
Jan 20, 2023 $0.000368
+4.16%
$5.89 million $204,078
Jan 19, 2023 $0.000354
-5.59%
$5.67 million $66,532
Jan 18, 2023 $0.000385
+1.79%
$6.16 million $173,797
Jan 17, 2023 $0.00038
+29.24%
$6.08 million $155,481
Jan 16, 2023 $0.000293
+4.41%
$4.7 million $96,578
Jan 15, 2023 $0.000281
+2.23%
$4.51 million $35,869
Jan 14, 2023 $0.000275
+5.42%
$4.4 million $27,660
Jan 13, 2023 $0.000259
-1.57%
$4.15 million $68,092
Jan 12, 2023 $0.000265
+9.24%
$4.25 million $70,719
Jan 11, 2023 $0.000242
-2.74%
$3.88 million $72,665
Jan 10, 2023 $0.000249
-1.24%
$3.99 million $81,121
Jan 9, 2023 $0.000252
+2.13%
$4.04 million $81,466
Jan 8, 2023 $0.000248
-2.68%
$3.97 million $69,219
Jan 7, 2023 $0.000254
+9.74%
$4.07 million $45,666