Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $0.000309
-7.28%
$3.86 million $12,706
Apr 15, 2023 $0.000332
+0.37%
$4.16 million $49,876
Apr 14, 2023 $0.000331
+10.38%
$4.14 million $47,753
Apr 13, 2023 $0.0003
+4.72%
$3.75 million $18,909
Apr 12, 2023 $0.000287
-2.15%
$3.59 million $32,738
Apr 11, 2023 $0.000293
-2.84%
$3.67 million $53,606
Apr 10, 2023 $0.000302
-2.36%
$3.78 million $19,304
Apr 9, 2023 $0.000304
+0.60%
$4.87 million $1,232
Apr 8, 2023 $0.000301
-1.02%
$4.82 million $1,053
Apr 7, 2023 $0.000304
+0.66%
$4.87 million $3,813
Apr 6, 2023 $0.000302
-13.30%
$4.84 million $5,063
Apr 5, 2023 $0.000349
+18.44%
$5.59 million $30,623
Apr 4, 2023 $0.000295
+1.27%
$4.72 million $58,046
Apr 3, 2023 $0.000291
-6.21%
$4.66 million $62,418
Apr 2, 2023 $0.00031
-1.50%
$4.96 million $37,404
Apr 1, 2023 $0.000315
+0.06%
$5.04 million $45,788
Mar 31, 2023 $0.000314
+0.09%
$5.03 million $54,239
Mar 30, 2023 $0.000314
+2.17%
$5.03 million $63,113
Mar 29, 2023 $0.000307
+1.48%
$4.92 million $24,711
Mar 28, 2023 $0.000301
-3.73%
$4.83 million $64,354
Mar 27, 2023 $0.000313
+0.26%
$5.01 million $121,390
Mar 26, 2023 $0.000312
-0.34%
$5 million $125,437
Mar 25, 2023 $0.000313
-1.79%
$5.02 million $97,596
Mar 24, 2023 $0.000319
-0.42%
$5.11 million $105,923
Mar 23, 2023 $0.00032
+3.66%
$5.13 million $66,111
Mar 22, 2023 $0.000307
-4.03%
$4.92 million $49,066
Mar 21, 2023 $0.00032
+0.16%
$5.12 million $129,046
Mar 20, 2023 $0.00032
+0.02%
$5.13 million $96,235
Mar 19, 2023 $0.000322
+0.43%
$5.16 million $11,024
Mar 18, 2023 $0.000322
+4.62%
$5.15 million $29,338
Mar 17, 2023 $0.000308
+3.20%
$4.93 million $48,945
Mar 16, 2023 $0.000298
+2.18%
$4.78 million $67,214
Mar 15, 2023 $0.000292
-2.77%
$4.68 million $131,767
Mar 14, 2023 $0.0003
-5.32%
$4.81 million $41,739
Mar 13, 2023 $0.000318
+0.31%
$5.1 million $36,965
Mar 12, 2023 $0.000317
+6.92%
$5.07 million $15,853
Mar 11, 2023 $0.000296
+4.60%
$4.73 million $11,867
Mar 10, 2023 $0.000283
-6.17%
$4.54 million $49,251
Mar 9, 2023 $0.000302
+14.94%
$4.83 million $46,693
Mar 8, 2023 $0.000263
-12.88%
$4.21 million $32,511
Mar 7, 2023 $0.000302
-2.00%
$4.83 million $24,623
Mar 6, 2023 $0.000308
-2.23%
$4.93 million $51,062
Mar 5, 2023 $0.000315
+6.41%
$5.05 million $69,059
Mar 4, 2023 $0.000296
-3.33%
$4.74 million $37,879
Mar 3, 2023 $0.000306
-9.70%
$4.91 million $17,197
Mar 2, 2023 $0.000339
-3.01%
$5.43 million $61,648
Mar 1, 2023 $0.000349
-0.58%
$5.58 million $104,362
Feb 28, 2023 $0.000351
-5.78%
$5.62 million $80,338
Feb 27, 2023 $0.000374
-4.90%
$5.98 million $70,568
Feb 26, 2023 $0.000393
+3.63%
$6.29 million $166,517