Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pibble Historical Data

PIB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2023 $0.000284
+9.45%
$3.56 million $15,390
Sep 15, 2023 $0.00026
-1.10%
$3.25 million $44,626
Sep 14, 2023 $0.000263
-3.42%
$3.29 million $58,799
Sep 13, 2023 $0.000271
-1.23%
$3.4 million $16,606
Sep 12, 2023 $0.000277
-0.97%
$3.47 million $14,600
Sep 11, 2023 $0.00028
-1.30%
$3.5 million $18,709
Sep 10, 2023 $0.000284
+0.19%
$3.55 million $27,078
Sep 9, 2023 $0.000283
-2.23%
$3.54 million $54,881
Sep 8, 2023 $0.000289
+2.52%
$3.62 million $3,769
Sep 7, 2023 $0.000282
-0.13%
$3.53 million $123,656
Sep 6, 2023 $0.000283
-0.08%
$3.54 million $28,335
Sep 5, 2023 $0.000283
+2.90%
$3.54 million $123,154
Sep 4, 2023 $0.000275
-4.34%
$3.44 million $80,026
Sep 3, 2023 $0.000288
+0.28%
$3.6 million $931
Sep 2, 2023 $0.000287
+0.16%
$3.59 million $9,381
Sep 1, 2023 $0.000286
+0.39%
$3.58 million $68,219
Aug 31, 2023 $0.000285
-1.56%
$3.57 million $190,813
Aug 30, 2023 $0.00029
+7.85%
$3.63 million $15,597
Aug 29, 2023 $0.000269
+2.96%
$3.36 million $22,504
Aug 28, 2023 $0.000261
+3.95%
$3.26 million $8,447
Aug 27, 2023 $0.000251
-2.42%
$3.14 million $1,612
Aug 26, 2023 $0.000258
-0.30%
$3.23 million $8,888
Aug 25, 2023 $0.000259
-2.20%
$3.24 million $29,713
Aug 24, 2023 $0.000265
+3.18%
$3.32 million $1,996
Aug 23, 2023 $0.000257
-1.68%
$3.21 million $870
Aug 22, 2023 $0.000261
-1.12%
$3.27 million $7,229
Aug 21, 2023 $0.000253
-7.49%
$3.17 million $13,687
Aug 20, 2023 $0.000274
+1.87%
$3.43 million $28,470
Aug 19, 2023 $0.000269
-0.68%
$3.37 million $941
Aug 18, 2023 $0.000272
+4.82%
$3.4 million $12,608
Aug 17, 2023 $0.000259
-4.40%
$3.25 million $40,012
Aug 16, 2023 $0.000271
-0.96%
$3.4 million $27,851
Aug 15, 2023 $0.000274
-2.54%
$3.43 million $51,755
Aug 14, 2023 $0.000281
-1.47%
$3.52 million $6,258
Aug 13, 2023 $0.000285
+0.25%
$3.57 million $35,822
Aug 12, 2023 $0.000284
-6.34%
$3.56 million $16,855
Aug 11, 2023 $0.000303
+4.48%
$3.8 million $6,192
Aug 10, 2023 $0.00029
-4.79%
$3.63 million $24,056
Aug 9, 2023 $0.000305
-1.26%
$3.82 million $104,430
Aug 8, 2023 $0.000309
+6.60%
$3.87 million $31,311
Aug 7, 2023 $0.00029
-6.84%
$3.62 million $53,260
Aug 6, 2023 $0.000311
+13.14%
$3.89 million $4,552
Aug 5, 2023 $0.000274
-4.58%
$3.43 million $11,000
Aug 4, 2023 $0.000288
+0.81%
$3.6 million $37,529
Aug 3, 2023 $0.000285
+0.04%
$3.57 million $21,417
Aug 2, 2023 $0.000275
-7.04%
$3.44 million $8,913
Aug 1, 2023 $0.000296
-4.22%
$3.71 million $16,036
Jul 31, 2023 $0.000303
+1.00%
$3.79 million $23,977
Jul 30, 2023 $0.000313
+6.86%
$3.92 million $21,799
Jul 29, 2023 $0.000293
-4.36%
$3.67 million $17,138