Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2023 $0.000291
-2.50%
$3.64 million $119,566
Nov 4, 2023 $0.000298
-2.94%
$3.73 million $48,789
Nov 3, 2023 $0.000305
+0.20%
$3.82 million $119,363
Nov 2, 2023 $0.000306
-0.18%
$3.83 million $82,417
Nov 1, 2023 $0.000307
+2.99%
$3.84 million $23,712
Oct 31, 2023 $0.000298
-3.86%
$3.72 million $22,958
Oct 30, 2023 $0.000309
+2.35%
$3.87 million $71,403
Oct 29, 2023 $0.000302
-0.75%
$3.78 million $164,107
Oct 28, 2023 $0.000305
+2.72%
$3.82 million $61,856
Oct 27, 2023 $0.000297
-4.42%
$3.71 million $103,421
Oct 26, 2023 $0.00031
+0.20%
$3.88 million $173,141
Oct 25, 2023 $0.00031
+0.31%
$3.88 million $82,887
Oct 24, 2023 $0.00031
+8.41%
$3.88 million $74,972
Oct 23, 2023 $0.000286
+2.48%
$3.58 million $75,421
Oct 22, 2023 $0.000279
+0.38%
$3.49 million $104,991
Oct 21, 2023 $0.000277
+4.10%
$3.47 million $97,687
Oct 20, 2023 $0.000266
-4.46%
$3.33 million $141,130
Oct 19, 2023 $0.000279
+3.08%
$3.49 million $32,220
Oct 18, 2023 $0.000267
+4.72%
$3.34 million $20,641
Oct 17, 2023 $0.000255
-6.41%
$3.19 million $23,322
Oct 16, 2023 $0.000272
-2.14%
$3.4 million $89,080
Oct 15, 2023 $0.000278
+3.38%
$3.47 million $59,179
Oct 14, 2023 $0.000269
-0.37%
$3.36 million $35,072
Oct 13, 2023 $0.00027
+3.67%
$3.38 million $86,523
Oct 12, 2023 $0.00026
-3.12%
$3.26 million $95,564
Oct 11, 2023 $0.000268
-1.05%
$3.36 million $53,249
Oct 10, 2023 $0.000272
-2.51%
$3.4 million $100,369
Oct 9, 2023 $0.000276
+1.33%
$3.46 million $19,483
Oct 8, 2023 $0.000273
+0.02%
$3.41 million $18,325
Oct 7, 2023 $0.000273
-2.39%
$3.41 million $21,030
Oct 6, 2023 $0.00028
-1.27%
$3.5 million $48,442
Oct 5, 2023 $0.000279
-1.64%
$3.49 million $30,427
Oct 4, 2023 $0.000285
+0.73%
$3.56 million $18,405
Oct 3, 2023 $0.000283
+6.23%
$3.54 million $4,459
Oct 2, 2023 $0.000266
-5.89%
$3.32 million $134,184
Oct 1, 2023 $0.000283
+0.73%
$3.55 million $191,005
Sep 30, 2023 $0.000281
-0.76%
$3.52 million $102,481
Sep 29, 2023 $0.000277
+10.07%
$3.47 million $30,565
Sep 28, 2023 $0.000252
-4.51%
$3.15 million $36,483
Sep 27, 2023 $0.000264
-4.26%
$3.3 million $207,311
Sep 26, 2023 $0.000251
-5.79%
$3.14 million $15,922
Sep 25, 2023 $0.000265
+2.45%
$3.32 million $13,292
Sep 24, 2023 $0.000259
-5.66%
$3.24 million $71,341
Sep 23, 2023 $0.000275
-2.97%
$3.44 million $161,959
Sep 22, 2023 $0.000283
+0.77%
$3.54 million $73,127
Sep 21, 2023 $0.000281
+3.63%
$3.52 million $99,303
Sep 20, 2023 $0.000271
-0.18%
$3.39 million $241,327
Sep 19, 2023 $0.000272
+4.32%
$3.41 million $99,977
Sep 18, 2023 $0.000261
-4.29%
$3.27 million $32,026
Sep 17, 2023 $0.000273
-4.06%
$3.41 million $26,158