Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2023 $0.000306
+1.42%
$3.83 million $23,075
Jul 27, 2023 $0.000302
-5.03%
$3.78 million $59,909
Jul 26, 2023 $0.000318
+5.42%
$3.98 million $30,707
Jul 25, 2023 $0.000302
+0.64%
$3.77 million $11,698
Jul 24, 2023 $0.0003
-1.93%
$3.76 million $38,895
Jul 22, 2023 $0.000301
-0.04%
$-- $7,018
Jul 21, 2023 $0.000301
+0.01%
$3.77 million $8,726
Jul 20, 2023 $0.000301
-3.48%
$3.77 million $19,373
Jul 19, 2023 $0.000312
-3.05%
$3.9 million $19,239
Jul 18, 2023 $0.000322
+0.26%
$4.03 million $84,043
Jul 17, 2023 $0.000309
-1.05%
$3.87 million $87,130
Jul 16, 2023 $0.000313
-1.65%
$3.91 million $51,205
Jul 15, 2023 $0.000318
+0.45%
$3.98 million $108,585
Jul 14, 2023 $0.000317
+0.61%
$3.96 million $116,242
Jul 13, 2023 $0.000315
+4.42%
$3.94 million $43,448
Jul 12, 2023 $0.000302
-0.52%
$3.77 million $14,794
Jul 11, 2023 $0.000295
-0.29%
$3.69 million $21,489
Jul 10, 2023 $0.000296
+3.65%
$3.7 million $56,779
Jul 9, 2023 $0.000265
-2.89%
$3.32 million $15,874
Jul 8, 2023 $0.000273
-5.79%
$3.42 million $10,386
Jul 7, 2023 $0.00029
+11.11%
$3.63 million $18,155
Jul 6, 2023 $0.000261
-12.25%
$3.26 million $7,749
Jul 5, 2023 $0.000297
-5.59%
$3.72 million $19,258
Jul 4, 2023 $0.000315
+1.07%
$3.94 million $15,530
Jul 3, 2023 $0.000311
+1.98%
$3.89 million $61,894
Jul 2, 2023 $0.000302
+2.91%
$3.78 million $21,388
Jul 1, 2023 $0.000293
-0.08%
$3.67 million $23,678
Jun 30, 2023 $0.000294
-6.71%
$3.67 million $15,914
Jun 29, 2023 $0.000315
+9.87%
$3.94 million $14,313
Jun 28, 2023 $0.000286
-0.30%
$3.58 million $30,463
Jun 27, 2023 $0.000287
-2.80%
$3.59 million $41,233
Jun 26, 2023 $0.000295
-3.13%
$3.7 million $16,033
Jun 25, 2023 $0.000305
+1.39%
$3.81 million $57,608
Jun 24, 2023 $0.0003
+0.58%
$3.75 million $16,564
Jun 23, 2023 $0.000298
+0.13%
$3.73 million $15,030
Jun 22, 2023 $0.000298
+2.18%
$3.73 million $127,825
Jun 21, 2023 $0.000292
+6.94%
$3.65 million $12,758
Jun 20, 2023 $0.000272
-2.12%
$3.41 million $12,279
Jun 19, 2023 $0.000299
+10.91%
$3.74 million $12,194
Jun 18, 2023 $0.00027
+3.18%
$3.37 million $31,929
Jun 17, 2023 $0.000261
-0.28%
$3.26 million $251,863
Jun 16, 2023 $0.000261
+0.06%
$3.27 million $84,341
Jun 15, 2023 $0.000261
-2.60%
$3.27 million $12,924
Jun 14, 2023 $0.000268
+3.27%
$3.36 million $10,875
Jun 13, 2023 $0.00026
-2.93%
$3.25 million $54,026
Jun 12, 2023 $0.000269
+3.28%
$3.36 million $199,000
Jun 11, 2023 $0.00026
+3.50%
$3.26 million $19,836
Jun 10, 2023 $0.000251
-14.71%
$3.15 million $10,250
Jun 9, 2023 $0.000295
+5.91%
$3.69 million $12,940
Jun 8, 2023 $0.000278
+3.03%
$3.48 million $21,579