Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2023 $0.000613
-1.76%
$7.06 million $276,529
Dec 24, 2023 $0.000624
+1.10%
$7.18 million $139,081
Dec 23, 2023 $0.000598
-3.70%
$6.88 million $188,521
Dec 22, 2023 $0.000621
+5.96%
$7.15 million $195,464
Dec 21, 2023 $0.000586
+0.60%
$6.74 million $288,494
Dec 20, 2023 $0.000583
+7.07%
$6.71 million $65,558
Dec 19, 2023 $0.000544
-6.59%
$6.26 million $41,639
Dec 18, 2023 $0.000582
-3.36%
$6.7 million $103,920
Dec 17, 2023 $0.000595
-3.28%
$6.86 million $192,327
Dec 16, 2023 $0.000615
+1.12%
$7.69 million $436,670
Dec 15, 2023 $0.000608
-8.38%
$7.61 million $119,337
Dec 14, 2023 $0.000656
-1.55%
$8.21 million $107,872
Dec 13, 2023 $0.000654
+17.50%
$8.18 million $125,946
Dec 12, 2023 $0.000556
-10.91%
$6.96 million $156,462
Dec 11, 2023 $0.000625
-18.56%
$7.82 million $157,132
Dec 10, 2023 $0.000767
-12.85%
$9.6 million $243,771
Dec 9, 2023 $0.00088
+7.63%
$11.02 million $756,235
Dec 8, 2023 $0.000858
+63.36%
$10.74 million $611,665
Dec 7, 2023 $0.000529
+60.38%
$6.62 million $472,077
Dec 6, 2023 $0.00033
+14.37%
$4.13 million $363,609
Dec 5, 2023 $0.000291
+1.85%
$3.64 million $60,847
Dec 4, 2023 $0.000286
+1.32%
$3.57 million $97,076
Dec 3, 2023 $0.000282
-5.07%
$3.53 million $127,942
Dec 2, 2023 $0.000296
+7.39%
$3.7 million $12,017
Dec 1, 2023 $0.000275
-1.86%
$3.45 million $3,632
Nov 30, 2023 $0.000284
-4.96%
$3.56 million $31,244
Nov 29, 2023 $0.000299
-0.10%
$3.74 million $25,591
Nov 28, 2023 $0.000307
+9.30%
$3.85 million $56,743
Nov 27, 2023 $0.000287
-6.04%
$3.6 million $69,346
Nov 26, 2023 $0.000306
-0.03%
$3.83 million $17,386
Nov 25, 2023 $0.000306
-1.20%
$3.83 million $49,376
Nov 24, 2023 $0.00031
+0.69%
$3.87 million $30,576
Nov 23, 2023 $0.000308
-1.59%
$3.85 million $30,630
Nov 22, 2023 $0.000313
+4.23%
$3.91 million $52,828
Nov 21, 2023 $0.0003
+0.15%
$3.75 million $67,763
Nov 20, 2023 $0.000299
+6.16%
$3.75 million $98,522
Nov 19, 2023 $0.000282
-7.99%
$3.53 million $39,877
Nov 18, 2023 $0.000307
+7.39%
$3.84 million $17,727
Nov 17, 2023 $0.000286
+5.25%
$3.58 million $69,794
Nov 16, 2023 $0.000305
-1.84%
$3.81 million $29,783
Nov 15, 2023 $0.000311
+4.25%
$3.9 million $51,327
Nov 14, 2023 $0.000299
-2.05%
$3.74 million $42,705
Nov 13, 2023 $0.000305
-2.36%
$3.81 million $54,594
Nov 12, 2023 $0.000312
+5.65%
$3.91 million $31,572
Nov 11, 2023 $0.000295
+2.22%
$3.7 million $58,808
Nov 10, 2023 $0.00029
-2.12%
$3.63 million $295,710
Nov 9, 2023 $0.000296
-0.30%
$3.71 million $105,023
Nov 8, 2023 $0.000297
-3.90%
$3.72 million $59,761
Nov 7, 2023 $0.000309
-1.87%
$3.87 million $48,797
Nov 6, 2023 $0.000314
+7.95%
$3.92 million $30,671