Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2024 $0.000519
-12.59%
$5.98 million $6.17 million
Feb 12, 2024 $0.000563
+13.56%
$6.49 million $3.31 million
Feb 11, 2024 $0.000496
-0.74%
$5.71 million $222,426
Feb 10, 2024 $0.0005
-5.07%
$5.76 million $390,985
Feb 9, 2024 $0.000527
+6.90%
$6.06 million $362,368
Feb 8, 2024 $0.000493
+5.75%
$5.67 million $959,470
Feb 7, 2024 $0.000466
+0.39%
$5.36 million $36,838
Feb 6, 2024 $0.000464
-0.02%
$5.34 million $79,953
Feb 5, 2024 $0.000464
-0.83%
$5.34 million $18,466
Feb 4, 2024 $0.000468
-5.61%
$5.39 million $90,183
Feb 3, 2024 $0.000496
+1.79%
$5.71 million $153,282
Feb 2, 2024 $0.000487
-0.27%
$5.61 million $119,869
Feb 1, 2024 $0.000488
-10.97%
$5.62 million $1.17 million
Jan 31, 2024 $0.000549
+22.30%
$6.33 million $1.68 million
Jan 30, 2024 $0.000449
-3.65%
$5.17 million $56,726
Jan 29, 2024 $0.000466
-4.41%
$5.37 million $51,753
Jan 28, 2024 $0.000488
+1.86%
$5.62 million $51,919
Jan 27, 2024 $0.000479
-1.40%
$5.51 million $53,570
Jan 26, 2024 $0.000486
+0.31%
$5.59 million $53,317
Jan 25, 2024 $0.000486
+4.76%
$5.6 million $53,027
Jan 24, 2024 $0.000464
+0.59%
$5.34 million $48,675
Jan 23, 2024 $0.000461
-6.07%
$5.31 million $65,786
Jan 22, 2024 $0.000491
-7.30%
$5.66 million $58,621
Jan 21, 2024 $0.00053
+7.14%
$6.1 million $58,477
Jan 20, 2024 $0.000495
-5.29%
$5.69 million $65,741
Jan 19, 2024 $0.000522
+7.54%
$6.01 million $95,191
Jan 18, 2024 $0.000486
-2.69%
$5.59 million $50,029
Jan 17, 2024 $0.000497
+1.59%
$5.72 million $53,973
Jan 16, 2024 $0.000489
+0.89%
$5.64 million $70,994
Jan 15, 2024 $0.000485
+1.00%
$5.59 million $51,508
Jan 14, 2024 $0.00048
+0.99%
$5.53 million $50,055
Jan 13, 2024 $0.000476
-0.50%
$5.48 million $28,050
Jan 12, 2024 $0.000478
-4.63%
$5.5 million $37,226
Jan 11, 2024 $0.000503
+3.73%
$5.79 million $83,564
Jan 10, 2024 $0.000485
+3.41%
$5.58 million $34,305
Jan 9, 2024 $0.000469
-8.70%
$5.4 million $44,061
Jan 8, 2024 $0.000513
+5.61%
$5.91 million $101,883
Jan 7, 2024 $0.000486
-7.50%
$5.6 million $42,266
Jan 6, 2024 $0.000525
-2.59%
$6.05 million $29,880
Jan 5, 2024 $0.000538
-8.96%
$6.19 million $52,048
Jan 4, 2024 $0.000591
-1.00%
$6.8 million $51,636
Jan 3, 2024 $0.000597
-3.46%
$6.87 million $41,155
Jan 2, 2024 $0.000618
-0.49%
$7.11 million $87,486
Jan 1, 2024 $0.000621
+0.02%
$7.15 million $9,555
Dec 31, 2023 $0.000627
+3.34%
$7.22 million $110,066
Dec 30, 2023 $0.000607
+1.57%
$6.99 million $39,552
Dec 29, 2023 $0.000598
-0.98%
$6.88 million $189,621
Dec 28, 2023 $0.000603
-0.86%
$6.95 million $128,183
Dec 27, 2023 $0.00061
+2.82%
$7.02 million $267,590
Dec 26, 2023 $0.000603
-1.56%
$6.94 million $333,319