Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $0.000317
-0.16%
$3.65 million $61,003
Jul 11, 2024 $0.000318
+0.79%
$3.66 million $4,775
Jul 10, 2024 $0.000315
-1.13%
$3.63 million $47,989
Jul 9, 2024 $0.000368
+13.32%
$4.24 million $248,063
Jul 8, 2024 $0.000316
+0.10%
$3.63 million $235,065
Jul 7, 2024 $0.000315
-6.86%
$3.63 million $9,631
Jul 6, 2024 $0.000338
+2.20%
$3.9 million $127,022
Jul 5, 2024 $0.000331
+7.19%
$3.81 million $38,126
Jul 4, 2024 $0.000311
-7.80%
$3.58 million $90,791
Jul 3, 2024 $0.000337
-7.19%
$3.88 million $106,939
Jul 2, 2024 $0.000363
+1.37%
$4.18 million $182,275
Jul 1, 2024 $0.000358
+0.84%
$4.13 million $75,587
Jun 30, 2024 $0.000355
+5.03%
$4.09 million $51,033
Jun 29, 2024 $0.000338
+1.14%
$3.9 million $14,599
Jun 28, 2024 $0.000334
-5.75%
$3.85 million $150,434
Jun 27, 2024 $0.000355
+3.47%
$4.09 million $61,711
Jun 26, 2024 $0.000342
+2.12%
$3.94 million $195,887
Jun 25, 2024 $0.000335
+6.89%
$3.86 million $34,616
Jun 24, 2024 $0.000313
-5.32%
$3.61 million $29,193
Jun 23, 2024 $0.000331
+1.97%
$3.81 million $58,214
Jun 22, 2024 $0.000325
-1.61%
$3.74 million $506
Jun 21, 2024 $0.00033
-3.25%
$3.8 million $4,082
Jun 20, 2024 $0.000341
+3.87%
$3.93 million $30,267
Jun 19, 2024 $0.000328
-0.03%
$3.78 million $15,829
Jun 18, 2024 $0.000329
-4.78%
$3.78 million $66,732
Jun 17, 2024 $0.000345
-8.42%
$3.97 million $56,051
Jun 16, 2024 $0.000377
-13.16%
$4.34 million $32,428
Jun 15, 2024 $0.000434
+1.02%
$4.99 million $177,738
Jun 14, 2024 $0.000429
-3.72%
$4.94 million $4,185
Jun 13, 2024 $0.000446
-1.26%
$5.14 million $14,853
Jun 12, 2024 $0.000452
+6.81%
$5.2 million $85,208
Jun 11, 2024 $0.000423
-8.86%
$4.87 million $9,318
Jun 10, 2024 $0.000464
+2.25%
$5.34 million $344,825
Jun 9, 2024 $0.000454
+2.65%
$5.23 million $60,677
Jun 8, 2024 $0.000442
-4.16%
$5.09 million $6,119
Jun 7, 2024 $0.000448
-10.05%
$5.15 million $30,421
Jun 6, 2024 $0.000498
+1.53%
$5.73 million $32,040
Jun 5, 2024 $0.00049
+0.53%
$5.64 million $101,768
Jun 4, 2024 $0.000488
-0.08%
$5.62 million $682,447
Jun 3, 2024 $0.000467
-6.23%
$5.37 million $147,509
Jun 2, 2024 $0.000498
+2.09%
$5.73 million $81,069
Jun 1, 2024 $0.000488
-0.61%
$5.61 million $9,529
May 31, 2024 $0.000491
+1.57%
$5.65 million $113,848
May 30, 2024 $0.000483
+0.86%
$5.56 million $801,821
May 29, 2024 $0.000479
-0.15%
$5.51 million $64,809
May 28, 2024 $0.00048
-0.25%
$5.52 million $31,131
May 27, 2024 $0.000479
-0.56%
$5.52 million $76,426
May 26, 2024 $0.000482
+1.52%
$5.55 million $58,399
May 25, 2024 $0.000475
-0.34%
$5.47 million $140,183
May 24, 2024 $0.000476
-4.03%
$5.49 million $122,487