Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pibble Historical Data

PIB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.000281
+0.40%
$2.56 million $151,661
Sep 6, 2024 $0.00028
-2.44%
$2.55 million $1.24 million
Sep 5, 2024 $0.000287
-4.49%
$2.62 million $1.46 million
Sep 4, 2024 $0.0003
+4.60%
$2.74 million $32,064
Sep 3, 2024 $0.000287
-5.33%
$2.62 million $914,687
Sep 2, 2024 $0.000303
+1.69%
$2.76 million $547,454
Sep 1, 2024 $0.000298
-4.02%
$2.72 million $1.24 million
Aug 31, 2024 $0.000311
-0.05%
$2.83 million $3.26 million
Aug 30, 2024 $0.000311
+5.35%
$2.83 million $1.59 million
Aug 29, 2024 $0.000295
-0.80%
$2.69 million $1.52 million
Aug 28, 2024 $0.000298
-2.43%
$2.71 million $2.07 million
Aug 27, 2024 $0.000305
-8.06%
$2.78 million $1.81 million
Aug 26, 2024 $0.000332
-2.40%
$3.02 million $1.3 million
Aug 25, 2024 $0.00034
+3.35%
$3.1 million $2 million
Aug 24, 2024 $0.000329
-1.14%
$2.99 million $1.67 million
Aug 23, 2024 $0.000333
+6.87%
$3.03 million $2.64 million
Aug 22, 2024 $0.000311
-5.18%
$2.83 million $1.69 million
Aug 21, 2024 $0.000328
+1.55%
$2.99 million $970,038
Aug 20, 2024 $0.000323
+2.54%
$2.94 million $800,430
Aug 19, 2024 $0.000315
+0.49%
$2.87 million $753,710
Aug 18, 2024 $0.000314
-2.12%
$2.86 million $1.92 million
Aug 17, 2024 $0.00032
+3.43%
$2.92 million $1.74 million
Aug 16, 2024 $0.00031
-2.64%
$2.82 million $1.64 million
Aug 15, 2024 $0.000318
+0.57%
$2.9 million $1.62 million
Aug 14, 2024 $0.000316
-16.58%
$2.88 million $2.33 million
Aug 13, 2024 $0.000379
+17.79%
$3.46 million $2.28 million
Aug 12, 2024 $0.000322
+0.25%
$2.93 million $4.11 million
Aug 11, 2024 $0.000321
-1.33%
$2.93 million $2.59 million
Aug 10, 2024 $0.000325
+2.99%
$2.97 million $3.5 million
Aug 9, 2024 $0.000316
-12.07%
$2.88 million $2.95 million
Aug 8, 2024 $0.000359
+10.31%
$3.27 million $2.75 million
Aug 7, 2024 $0.000321
-1.17%
$2.93 million $818,017
Aug 6, 2024 $0.000325
-5.25%
$2.96 million $47,251
Jul 29, 2024 $0.000363
+0.78%
$-- $1.91 million
Jul 28, 2024 $0.00036
+6.47%
$3.28 million $1.7 million
Jul 27, 2024 $0.000338
-1.08%
$3.08 million $3.04 million
Jul 26, 2024 $0.000341
-1.70%
$3.11 million $3.11 million
Jul 25, 2024 $0.000347
-6.70%
$3.16 million $1.84 million
Jul 24, 2024 $0.000372
+0.51%
$3.39 million $2.08 million
Jul 23, 2024 $0.00037
+2.58%
$3.37 million $1.8 million
Jul 22, 2024 $0.000361
-2.70%
$3.29 million $1.88 million
Jul 21, 2024 $0.00037
-2.04%
$3.37 million $2.63 million
Jul 20, 2024 $0.000378
+2.25%
$4.35 million $2.92 million
Jul 19, 2024 $0.000369
+4.09%
$4.25 million $1.24 million
Jul 18, 2024 $0.000354
+7.63%
$4.08 million $563,885
Jul 17, 2024 $0.000328
-8.17%
$3.78 million $1.67 million
Jul 16, 2024 $0.000358
-1.22%
$4.12 million $1.48 million
Jul 15, 2024 $0.000362
+10.13%
$4.17 million $379,364
Jul 14, 2024 $0.000329
+3.92%
$3.78 million $8,100
Jul 13, 2024 $0.000316
-0.32%
$3.64 million $129,619